ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

LUKSO price history

1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $8.18 +6.07% — $44.84K
Nov 1, 2022 $7.71 -4.85% — $36.07K
Oct 31, 2022 $8.10 -7.62% — $49.06K
Oct 30, 2022 $8.77 -4.53% — $18.63K
Oct 29, 2022 $9.19 +0.67% — $27.95K
Oct 28, 2022 $9.13 +4.86% — $65.55K
Oct 27, 2022 $8.71 -6.99% — $59.97K
Oct 26, 2022 $9.36 +5.28% — $128.2K
Oct 25, 2022 $8.89 +19.25% — $91.99K
Oct 24, 2022 $7.45 -1.79% — $75.06K
Oct 23, 2022 $7.59 +20.21% — $153.1K
Oct 22, 2022 $6.31 +4.98% — $20.15K
Oct 21, 2022 $6.01 -0.12% — $45.17K
Oct 20, 2022 $6.02 -5.42% — $90.37K
Oct 19, 2022 $6.37 +9.33% — $138.4K
Oct 18, 2022 $5.82 +19.55% — $67.58K
Oct 17, 2022 $4.87 +2.94% — $24.21K
Oct 16, 2022 $4.73 +3.94% — $21.45K
Oct 15, 2022 $4.55 +1.50% — $7.12K
Oct 14, 2022 $4.49 -1.28% — $34.08K
Oct 13, 2022 $4.54 +1.01% — $18.41K
Oct 12, 2022 $4.50 -1.44% — $19.06K
Oct 11, 2022 $4.56 -0.74% — $17.93K
Oct 10, 2022 $4.60 -2.40% — $26.63K
Oct 9, 2022 $4.71 -0.02% — $17.67K
Oct 8, 2022 $4.71 +0.90% — $11.03K
Oct 7, 2022 $4.67 -2.89% — $18.49K
Oct 6, 2022 $4.81 -1.76% — $19.85K
Oct 5, 2022 $4.90 +0.82% — $29.63K
Oct 4, 2022 $4.86 +6.53% — $15.21K
Oct 3, 2022 $4.56 +0.65% — $23.52K
Oct 2, 2022 $4.53 -4.71% — $37.12K
Oct 1, 2022 $4.75 -1.56% — $12.20K
Sep 30, 2022 $4.83 -2.89% — $23.10K
Sep 29, 2022 $4.97 +2.82% — $27.40K
Sep 28, 2022 $4.84 -3.27% — $18.46K
Sep 27, 2022 $5.00 +5.11% — $43.38K
Sep 26, 2022 $4.76 +3.99% — $16.58K
Sep 25, 2022 $4.57 +1.12% — $13.83K
Sep 24, 2022 $4.52 -0.35% — $14.61K
Sep 23, 2022 $4.54 +0.00% — $16.83K
Sep 22, 2022 $4.54 -0.02% — $25.65K
Sep 21, 2022 $4.54 -3.70% — $29.11K
Sep 20, 2022 $4.71 -0.12% — $15.74K
Sep 19, 2022 $4.72 +2.01% — $16.81K
Sep 18, 2022 $4.63 -5.47% — $16.10K
Sep 17, 2022 $4.89 +4.61% — $19.29K
Sep 16, 2022 $4.68 -1.73% — $47.20K
Sep 15, 2022 $4.76 -4.38% — $17.31K
Sep 14, 2022 $4.98 +1.70% — $17.81K
Sep 13, 2022 $4.90 -13.21% — $27.09K
Sep 12, 2022 $5.64 +0.71% — $24.98K
Sep 11, 2022 $5.60 +6.15% — $36.36K
Sep 10, 2022 $5.28 +5.18% — $19.31K
Sep 9, 2022 $5.02 +4.17% — $22.33K
Sep 8, 2022 $4.82 -0.26% — $12.75K
Sep 7, 2022 $4.83 -3.60% — $23.09K
Sep 6, 2022 $5.01 -3.74% — $28.09K
Sep 5, 2022 $5.20 -0.36% — $16.29K
Sep 4, 2022 $5.22 +0.64% — $9.45K
Sep 3, 2022 $5.19 -1.82% — $13.59K
Sep 2, 2022 $5.28 +0.64% — $16.82K
Sep 1, 2022 $5.25 +3.66% — $23.11K
Aug 31, 2022 $5.07 -1.11% — $23.97K
Aug 30, 2022 $5.12 -2.14% — $29.47K
Aug 29, 2022 $5.23 +2.67% — $12.62K
Aug 28, 2022 $5.10 +0.66% — $16.41K
Aug 27, 2022 $5.07 -0.91% — $18.14K
Aug 26, 2022 $5.11 -10.46% — $41.12K
Aug 25, 2022 $5.71 -0.09% — $20.75K
Aug 24, 2022 $5.71 +5.22% — $41.16K
Aug 23, 2022 $5.43 +2.65% — $25.54K
Aug 22, 2022 $5.29 -5.94% — $34.27K
Aug 21, 2022 $5.62 +3.16% — $10.22K
Aug 20, 2022 $5.45 +2.67% — $18.99K
Aug 19, 2022 $5.31 -9.20% — $51.06K
Aug 18, 2022 $5.85 -1.14% — $21.50K
Aug 17, 2022 $5.92 -4.39% — $16.77K
Aug 16, 2022 $6.19 -2.64% — $36.11K
Aug 15, 2022 $6.35 -8.49% — $60.28K
Aug 14, 2022 $6.94 -0.97% — $19.33K
Aug 13, 2022 $7.01 -1.36% — $40.28K
Aug 12, 2022 $7.11 +1.76% — $21.78K
Aug 11, 2022 $6.99 -1.55% — $25.67K
Aug 10, 2022 $7.10 +8.28% — $32.03K
Aug 9, 2022 $6.55 -5.95% — $33.18K
Aug 8, 2022 $6.97 +3.28% — $30.33K
Aug 7, 2022 $6.75 -2.67% — $23.07K
Aug 6, 2022 $6.93 +0.95% — $14.83K
Aug 5, 2022 $6.87 +7.38% — $28.02K