BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.75 | -4.89% |
| Jan 19, 2025 | $1.84 | -3.85% |
| Jan 18, 2025 | $1.92 | -20.44% |
| Jan 17, 2025 | $2.41 | -5.42% |
| Jan 16, 2025 | $2.55 | +30.69% |
| Jan 15, 2025 | $1.95 | +6.94% |
| Jan 14, 2025 | $1.82 | +0.64% |
| Jan 13, 2025 | $1.81 | -6.90% |
| Jan 12, 2025 | $1.95 | +0.09% |
| Jan 11, 2025 | $1.94 | -4.82% |
| Jan 10, 2025 | $2.04 | +5.01% |
| Jan 9, 2025 | $1.94 | -8.07% |
| Jan 8, 2025 | $2.12 | -3.13% |
| Jan 7, 2025 | $2.18 | -9.50% |
| Jan 6, 2025 | $2.41 | +5.31% |
| Jan 5, 2025 | $2.29 | -3.44% |
| Jan 4, 2025 | $2.37 | -2.35% |
| Jan 3, 2025 | $2.43 | +3.51% |
| Jan 2, 2025 | $2.35 | -0.22% |
| Jan 1, 2025 | $2.35 | +0.97% |
| Dec 31, 2024 | $2.33 | -4.76% |
| Dec 30, 2024 | $2.45 | -5.66% |
| Dec 29, 2024 | $2.59 | -3.83% |
| Dec 28, 2024 | $2.70 | -0.27% |
| Dec 27, 2024 | $2.70 | -1.88% |
| Dec 26, 2024 | $2.76 | -2.50% |
| Dec 25, 2024 | $2.83 | -1.57% |
| Dec 24, 2024 | $2.87 | -1.31% |
| Dec 23, 2024 | $2.91 | +0.59% |
| Dec 22, 2024 | $2.89 | -0.96% |
| Dec 21, 2024 | $2.92 | +16.95% |
| Dec 20, 2024 | $2.50 | +6.55% |
| Dec 19, 2024 | $2.34 | -12.08% |
| Dec 18, 2024 | $2.67 | -5.73% |
| Dec 17, 2024 | $2.83 | -6.17% |
| Dec 16, 2024 | $3.01 | +6.16% |
| Dec 15, 2024 | $2.84 | +0.64% |
| Dec 14, 2024 | $2.82 | -3.06% |
| Dec 13, 2024 | $2.91 | -7.59% |
| Dec 12, 2024 | $3.15 | +1.72% |
| Dec 11, 2024 | $3.10 | +8.63% |
| Dec 10, 2024 | $2.85 | +5.01% |
| Dec 9, 2024 | $2.71 | -13.50% |
| Dec 8, 2024 | $3.14 | -6.15% |
| Dec 7, 2024 | $3.34 | -4.57% |
| Dec 6, 2024 | $3.50 | +4.66% |
| Dec 5, 2024 | $3.35 | -4.45% |
| Dec 4, 2024 | $3.50 | -14.71% |
| Dec 3, 2024 | $4.11 | +12.22% |
| Dec 2, 2024 | $3.66 | +16.86% |
| Dec 1, 2024 | $3.13 | -1.08% |
| Nov 30, 2024 | $3.17 | +59.02% |
| Nov 29, 2024 | $1.99 | +6.58% |
| Nov 28, 2024 | $1.87 | +1.25% |
| Nov 27, 2024 | $1.85 | +9.63% |
| Nov 26, 2024 | $1.68 | +1.98% |
| Nov 25, 2024 | $1.65 | -5.86% |
| Nov 24, 2024 | $1.75 | -1.84% |
| Nov 23, 2024 | $1.79 | +2.41% |
| Nov 22, 2024 | $1.74 | +25.65% |
| Nov 21, 2024 | $1.39 | +6.52% |
| Nov 20, 2024 | $1.30 | -9.78% |
| Nov 19, 2024 | $1.44 | +0.11% |
| Nov 18, 2024 | $1.44 | +0.33% |
| Nov 17, 2024 | $1.44 | -5.46% |
| Nov 16, 2024 | $1.52 | +7.23% |
| Nov 15, 2024 | $1.42 | -8.24% |
| Nov 14, 2024 | $1.55 | -8.68% |
| Nov 13, 2024 | $1.69 | -5.21% |
| Nov 12, 2024 | $1.79 | -14.22% |
| Nov 11, 2024 | $2.08 | +19.72% |
| Nov 10, 2024 | $1.74 | +9.23% |
| Nov 9, 2024 | $1.59 | +7.34% |
| Nov 8, 2024 | $1.48 | +0.55% |
| Nov 7, 2024 | $1.48 | +0.34% |
| Nov 6, 2024 | $1.47 | -1.80% |
| Nov 5, 2024 | $1.50 | +6.40% |
| Nov 4, 2024 | $1.41 | +2.33% |
| Nov 3, 2024 | $1.38 | -2.69% |
| Nov 2, 2024 | $1.41 | -1.60% |
| Nov 1, 2024 | $1.44 | +1.20% |
| Oct 31, 2024 | $1.42 | -6.40% |
| Oct 30, 2024 | $1.52 | -2.26% |
| Oct 29, 2024 | $1.55 | +11.99% |
| Oct 28, 2024 | $1.39 | +1.32% |
| Oct 27, 2024 | $1.37 | +0.22% |
| Oct 26, 2024 | $1.36 | +4.52% |
| Oct 25, 2024 | $1.31 | -7.84% |
| Oct 24, 2024 | $1.42 | +5.20% |
| Oct 23, 2024 | $1.35 | -4.54% |