BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.6195 | -1.59% |
| Oct 16, 2025 | $0.6295 | -5.05% |
| Oct 15, 2025 | $0.663 | +0.62% |
| Oct 14, 2025 | $0.6589 | -3.78% |
| Oct 13, 2025 | $0.6848 | -2.70% |
| Oct 12, 2025 | $0.7038 | +5.47% |
| Oct 11, 2025 | $0.6673 | -2.10% |
| Oct 10, 2025 | $0.6816 | -8.71% |
| Oct 9, 2025 | $0.7466 | -5.29% |
| Oct 8, 2025 | $0.7883 | +2.07% |
| Oct 7, 2025 | $0.7723 | -2.44% |
| Oct 6, 2025 | $0.7916 | -2.80% |
| Oct 5, 2025 | $0.8144 | +0.72% |
| Oct 4, 2025 | $0.8086 | -2.13% |
| Oct 3, 2025 | $0.8262 | +2.91% |
| Oct 2, 2025 | $0.8028 | +3.56% |
| Oct 1, 2025 | $0.7752 | +0.73% |
| Sep 30, 2025 | $0.7696 | -2.59% |
| Sep 29, 2025 | $0.7901 | -1.96% |
| Sep 28, 2025 | $0.8059 | -1.03% |
| Sep 27, 2025 | $0.8143 | +1.65% |
| Sep 26, 2025 | $0.8011 | +2.43% |
| Sep 25, 2025 | $0.7821 | -3.93% |
| Sep 24, 2025 | $0.8141 | -0.80% |
| Sep 23, 2025 | $0.8207 | +2.49% |
| Sep 22, 2025 | $0.8008 | -6.33% |
| Sep 21, 2025 | $0.8549 | -1.09% |
| Sep 20, 2025 | $0.8643 | -0.35% |
| Sep 19, 2025 | $0.8673 | -3.17% |
| Sep 18, 2025 | $0.8957 | -1.13% |
| Sep 17, 2025 | $0.9059 | -1.21% |
| Sep 16, 2025 | $0.917 | +1.37% |
| Sep 15, 2025 | $0.9046 | -2.01% |
| Sep 14, 2025 | $0.9232 | -2.79% |
| Sep 13, 2025 | $0.9497 | -0.17% |
| Sep 12, 2025 | $0.9513 | +2.59% |
| Sep 11, 2025 | $0.9273 | -1.09% |
| Sep 10, 2025 | $0.9375 | +1.59% |
| Sep 9, 2025 | $0.9228 | -2.90% |
| Sep 8, 2025 | $0.9504 | +0.20% |
| Sep 7, 2025 | $0.9485 | -1.46% |
| Sep 6, 2025 | $0.9626 | -0.22% |
| Sep 5, 2025 | $0.9647 | -0.36% |
| Sep 4, 2025 | $0.9682 | -3.55% |
| Sep 3, 2025 | $1.00 | -3.88% |
| Sep 2, 2025 | $1.04 | +3.95% |
| Sep 1, 2025 | $1.00 | -4.60% |
| Aug 31, 2025 | $1.05 | -3.29% |
| Aug 30, 2025 | $1.09 | +0.84% |
| Aug 29, 2025 | $1.08 | -4.54% |
| Aug 28, 2025 | $1.13 | -0.84% |
| Aug 27, 2025 | $1.14 | -5.19% |
| Aug 26, 2025 | $1.20 | +4.70% |
| Aug 25, 2025 | $1.15 | -8.09% |
| Aug 24, 2025 | $1.25 | -1.32% |
| Aug 23, 2025 | $1.27 | +1.66% |
| Aug 22, 2025 | $1.25 | +7.02% |
| Aug 21, 2025 | $1.16 | +2.81% |
| Aug 20, 2025 | $1.13 | +9.45% |
| Aug 19, 2025 | $1.03 | -8.10% |
| Aug 18, 2025 | $1.13 | +1.21% |
| Aug 17, 2025 | $1.11 | -1.35% |
| Aug 16, 2025 | $1.13 | -1.54% |
| Aug 15, 2025 | $1.15 | -2.78% |
| Aug 14, 2025 | $1.18 | -9.46% |
| Aug 13, 2025 | $1.30 | +8.23% |
| Aug 12, 2025 | $1.20 | +11.48% |
| Aug 11, 2025 | $1.08 | +2.51% |
| Aug 10, 2025 | $1.05 | -1.80% |
| Aug 9, 2025 | $1.07 | -5.14% |
| Aug 8, 2025 | $1.13 | +12.74% |
| Aug 7, 2025 | $1.00 | +6.47% |
| Aug 6, 2025 | $0.9409 | +0.36% |
| Aug 5, 2025 | $0.9375 | -4.87% |
| Aug 4, 2025 | $0.9855 | -2.90% |
| Aug 3, 2025 | $1.01 | -8.04% |
| Aug 2, 2025 | $1.10 | +16.01% |
| Aug 1, 2025 | $0.9513 | +6.54% |
| Jul 31, 2025 | $0.8929 | +12.61% |
| Jul 30, 2025 | $0.7929 | +1.47% |
| Jul 29, 2025 | $0.7814 | +3.05% |
| Jul 28, 2025 | $0.7583 | -6.37% |
| Jul 27, 2025 | $0.8099 | +1.95% |
| Jul 26, 2025 | $0.7944 | +4.60% |
| Jul 25, 2025 | $0.7595 | -1.89% |
| Jul 24, 2025 | $0.7741 | +2.22% |
| Jul 23, 2025 | $0.7573 | -6.11% |
| Jul 22, 2025 | $0.8066 | -2.90% |
| Jul 21, 2025 | $0.8307 | +8.26% |
| Jul 20, 2025 | $0.7673 | +3.31% |