BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2541 | +2.63% |
| Apr 14, 2026 | $0.2476 | +5.14% |
| Apr 13, 2026 | $0.2355 | +2.26% |
| Apr 12, 2026 | $0.2303 | -6.31% |
| Apr 11, 2026 | $0.2458 | +2.03% |
| Apr 10, 2026 | $0.2409 | +0.63% |
| Apr 9, 2026 | $0.2394 | -2.52% |
| Apr 8, 2026 | $0.2456 | -0.85% |
| Apr 7, 2026 | $0.2477 | -4.10% |
| Apr 6, 2026 | $0.2583 | +2.50% |
| Apr 5, 2026 | $0.252 | -0.67% |
| Apr 4, 2026 | $0.2537 | -6.21% |
| Apr 3, 2026 | $0.2705 | +2.35% |
| Apr 2, 2026 | $0.2643 | -7.72% |
| Apr 1, 2026 | $0.2864 | +3.21% |
| Mar 31, 2026 | $0.2775 | +0.36% |
| Mar 30, 2026 | $0.2765 | -4.82% |
| Mar 29, 2026 | $0.2905 | +1.36% |
| Mar 28, 2026 | $0.2866 | -0.86% |
| Mar 27, 2026 | $0.2891 | -1.09% |
| Mar 26, 2026 | $0.2923 | -1.15% |
| Mar 25, 2026 | $0.2957 | -4.80% |
| Mar 24, 2026 | $0.3106 | -4.05% |
| Mar 23, 2026 | $0.3237 | +13.74% |
| Mar 22, 2026 | $0.2846 | -5.45% |
| Mar 21, 2026 | $0.301 | +8.66% |
| Mar 20, 2026 | $0.277 | +5.89% |
| Mar 19, 2026 | $0.2616 | +9.32% |
| Mar 18, 2026 | $0.2393 | -7.43% |
| Mar 17, 2026 | $0.2585 | +5.68% |
| Mar 16, 2026 | $0.2446 | +2.95% |
| Mar 15, 2026 | $0.2376 | -4.39% |
| Mar 14, 2026 | $0.2485 | -3.64% |
| Mar 13, 2026 | $0.2579 | +3.00% |
| Mar 12, 2026 | $0.2504 | -4.13% |
| Mar 11, 2026 | $0.2612 | -1.10% |
| Mar 10, 2026 | $0.2641 | -5.03% |
| Mar 9, 2026 | $0.2781 | +3.58% |
| Mar 8, 2026 | $0.2685 | +0.34% |
| Mar 7, 2026 | $0.2676 | -3.39% |
| Mar 6, 2026 | $0.277 | -0.79% |
| Mar 5, 2026 | $0.2792 | -1.45% |
| Mar 4, 2026 | $0.2833 | +2.31% |
| Mar 3, 2026 | $0.2769 | -7.02% |
| Mar 2, 2026 | $0.2978 | +0.81% |
| Mar 1, 2026 | $0.2954 | -4.25% |
| Feb 28, 2026 | $0.3085 | -1.34% |
| Feb 27, 2026 | $0.3127 | +1.39% |
| Feb 26, 2026 | $0.3084 | -5.86% |
| Feb 25, 2026 | $0.3276 | +11.28% |
| Feb 24, 2026 | $0.2944 | +3.55% |
| Feb 23, 2026 | $0.2843 | -3.23% |
| Feb 22, 2026 | $0.2938 | -4.05% |
| Feb 21, 2026 | $0.3062 | -3.32% |
| Feb 20, 2026 | $0.3167 | -2.52% |
| Feb 19, 2026 | $0.3249 | -9.09% |
| Feb 18, 2026 | $0.3574 | +4.90% |
| Feb 17, 2026 | $0.3407 | +3.87% |
| Feb 16, 2026 | $0.328 | +1.55% |
| Feb 15, 2026 | $0.323 | -7.21% |
| Feb 14, 2026 | $0.3481 | +4.91% |
| Feb 13, 2026 | $0.3318 | +4.01% |
| Feb 12, 2026 | $0.319 | +2.08% |
| Feb 11, 2026 | $0.3125 | +3.89% |
| Feb 10, 2026 | $0.3008 | -8.07% |
| Feb 9, 2026 | $0.3272 | -2.73% |
| Feb 8, 2026 | $0.3364 | +9.76% |
| Feb 7, 2026 | $0.3065 | +3.30% |
| Feb 6, 2026 | $0.2967 | +7.46% |
| Feb 5, 2026 | $0.2761 | -12.01% |
| Feb 4, 2026 | $0.3138 | +5.23% |
| Feb 3, 2026 | $0.2982 | -5.90% |
| Feb 2, 2026 | $0.3169 | +20.31% |
| Feb 1, 2026 | $0.2634 | -5.25% |
| Jan 31, 2026 | $0.278 | -10.29% |
| Jan 30, 2026 | $0.3099 | -7.41% |
| Jan 29, 2026 | $0.3347 | -9.05% |
| Jan 28, 2026 | $0.368 | -2.93% |
| Jan 27, 2026 | $0.3791 | -2.44% |
| Jan 26, 2026 | $0.3886 | -5.66% |
| Jan 25, 2026 | $0.4119 | +8.74% |
| Jan 24, 2026 | $0.3788 | -1.38% |
| Jan 23, 2026 | $0.3841 | +5.32% |
| Jan 22, 2026 | $0.3647 | +1.25% |
| Jan 21, 2026 | $0.3602 | +0.59% |
| Jan 20, 2026 | $0.3581 | -9.27% |
| Jan 19, 2026 | $0.3947 | +1.34% |
| Jan 18, 2026 | $0.3895 | -3.18% |
| Jan 17, 2026 | $0.4023 | +2.39% |
| Jan 16, 2026 | $0.3929 | -3.54% |