BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Magic Square price history
995 daily closes since January 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1016 | -0.97% |
| Jul 23, 2024 | $0.1026 | -1.35% |
| Jul 22, 2024 | $0.104 | -3.79% |
| Jul 21, 2024 | $0.1081 | +2.56% |
| Jul 20, 2024 | $0.1054 | -2.86% |
| Jul 19, 2024 | $0.1085 | +5.85% |
| Jul 18, 2024 | $0.1025 | -8.32% |
| Jul 17, 2024 | $0.1118 | +1.08% |
| Jul 16, 2024 | $0.1106 | -8.44% |
| Jul 15, 2024 | $0.1208 | +11.13% |
| Jul 14, 2024 | $0.1087 | +1.21% |
| Jul 13, 2024 | $0.1074 | +1.99% |
| Jul 12, 2024 | $0.1053 | -3.04% |
| Jul 11, 2024 | $0.1086 | -13.19% |
| Jul 10, 2024 | $0.1251 | -3.70% |
| Jul 9, 2024 | $0.1299 | -0.61% |
| Jul 8, 2024 | $0.1307 | -2.46% |
| Jul 7, 2024 | $0.134 | -1.25% |
| Jul 6, 2024 | $0.1357 | +6.85% |
| Jul 5, 2024 | $0.127 | -12.59% |
| Jul 4, 2024 | $0.1453 | -9.07% |
| Jul 3, 2024 | $0.1598 | -1.24% |
| Jul 2, 2024 | $0.1618 | +0.75% |
| Jul 1, 2024 | $0.1606 | +0.94% |
| Jun 30, 2024 | $0.1591 | -5.07% |
| Jun 29, 2024 | $0.1676 | +0.72% |
| Jun 28, 2024 | $0.1664 | -9.57% |
| Jun 27, 2024 | $0.184 | +9.92% |
| Jun 26, 2024 | $0.1674 | -13.62% |
| Jun 25, 2024 | $0.1938 | +0.21% |
| Jun 24, 2024 | $0.1934 | -6.12% |
| Jun 23, 2024 | $0.206 | -10.59% |
| Jun 22, 2024 | $0.2304 | -10.39% |
| Jun 21, 2024 | $0.2571 | -4.60% |
| Jun 20, 2024 | $0.2695 | -4.16% |
| Jun 19, 2024 | $0.2812 | +73.37% |
| Jun 18, 2024 | $0.1622 | -14.36% |
| Jun 17, 2024 | $0.1894 | -9.98% |
| Jun 16, 2024 | $0.2104 | -3.93% |
| Jun 15, 2024 | $0.219 | +15.45% |
| Jun 14, 2024 | $0.1897 | -8.75% |
| Jun 13, 2024 | $0.2079 | -12.13% |
| Jun 12, 2024 | $0.2366 | -1.99% |
| Jun 11, 2024 | $0.2414 | +6.30% |
| Jun 10, 2024 | $0.2271 | -14.75% |
| Jun 9, 2024 | $0.2664 | +1.87% |
| Jun 8, 2024 | $0.2615 | +0.42% |
| Jun 7, 2024 | $0.2604 | -4.37% |
| Jun 6, 2024 | $0.2723 | +6.70% |
| Jun 5, 2024 | $0.2552 | +3.95% |
| Jun 4, 2024 | $0.2455 | -1.09% |
| Jun 3, 2024 | $0.2482 | -1.27% |
| Jun 2, 2024 | $0.2514 | +0.48% |
| Jun 1, 2024 | $0.2502 | -2.30% |
| May 31, 2024 | $0.2561 | -1.88% |
| May 30, 2024 | $0.261 | +4.11% |
| May 29, 2024 | $0.2507 | -10.05% |
| May 28, 2024 | $0.2787 | -5.81% |
| May 27, 2024 | $0.2959 | -1.56% |
| May 26, 2024 | $0.3006 | +6.63% |
| May 25, 2024 | $0.2819 | -2.08% |
| May 24, 2024 | $0.2879 | -6.56% |
| May 23, 2024 | $0.3081 | -4.32% |
| May 22, 2024 | $0.322 | -4.56% |
| May 21, 2024 | $0.3374 | -2.79% |
| May 20, 2024 | $0.3471 | +1.02% |
| May 19, 2024 | $0.3436 | -2.72% |
| May 18, 2024 | $0.3532 | -0.39% |
| May 17, 2024 | $0.3546 | +9.28% |
| May 16, 2024 | $0.3245 | -8.75% |
| May 15, 2024 | $0.3556 | +1.02% |
| May 14, 2024 | $0.352 | -1.57% |
| May 13, 2024 | $0.3576 | -2.61% |
| May 12, 2024 | $0.3672 | -1.10% |
| May 11, 2024 | $0.3713 | -3.36% |
| May 10, 2024 | $0.3842 | -4.02% |
| May 9, 2024 | $0.4003 | -0.27% |
| May 8, 2024 | $0.4014 | -0.37% |
| May 7, 2024 | $0.4029 | -1.42% |
| May 6, 2024 | $0.4087 | -1.83% |
| May 5, 2024 | $0.4163 | +1.76% |
| May 4, 2024 | $0.4091 | +5.14% |
| May 3, 2024 | $0.3891 | +1.20% |
| May 2, 2024 | $0.3845 | +0.47% |
| May 1, 2024 | $0.3827 | -0.73% |
| Apr 30, 2024 | $0.3855 | -3.24% |
| Apr 29, 2024 | $0.3984 | -2.26% |
| Apr 28, 2024 | $0.4076 | -0.37% |
| Apr 27, 2024 | $0.4091 | +0.54% |
| Apr 26, 2024 | $0.4069 | -1.33% |