BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Magic Square price history
995 daily closes since January 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0459 | -9.65% |
| Oct 21, 2024 | $0.0508 | -6.10% |
| Oct 20, 2024 | $0.0541 | +10.63% |
| Oct 19, 2024 | $0.0489 | +3.82% |
| Oct 18, 2024 | $0.0471 | +1.51% |
| Oct 17, 2024 | $0.0464 | -2.32% |
| Oct 16, 2024 | $0.0475 | -1.66% |
| Oct 15, 2024 | $0.0483 | -6.21% |
| Oct 14, 2024 | $0.0515 | +3.41% |
| Oct 13, 2024 | $0.0498 | +1.43% |
| Oct 12, 2024 | $0.0491 | +1.66% |
| Oct 11, 2024 | $0.0483 | +2.77% |
| Oct 10, 2024 | $0.047 | +2.62% |
| Oct 9, 2024 | $0.0458 | -14.07% |
| Oct 8, 2024 | $0.0533 | -5.33% |
| Oct 7, 2024 | $0.0563 | -4.25% |
| Oct 6, 2024 | $0.0588 | -4.55% |
| Oct 5, 2024 | $0.0616 | -9.14% |
| Oct 4, 2024 | $0.0678 | +5.61% |
| Oct 3, 2024 | $0.0642 | -6.41% |
| Oct 2, 2024 | $0.0686 | +0.29% |
| Oct 1, 2024 | $0.0684 | +5.72% |
| Sep 30, 2024 | $0.0647 | -6.91% |
| Sep 29, 2024 | $0.0695 | -3.34% |
| Sep 28, 2024 | $0.0719 | -7.46% |
| Sep 27, 2024 | $0.0777 | +17.19% |
| Sep 26, 2024 | $0.0663 | +12.56% |
| Sep 25, 2024 | $0.0589 | -3.12% |
| Sep 24, 2024 | $0.0608 | +4.29% |
| Sep 23, 2024 | $0.0583 | +6.00% |
| Sep 22, 2024 | $0.055 | +6.59% |
| Sep 21, 2024 | $0.0516 | +2.99% |
| Sep 20, 2024 | $0.0501 | -9.24% |
| Sep 19, 2024 | $0.0552 | +8.88% |
| Sep 18, 2024 | $0.0507 | +4.54% |
| Sep 17, 2024 | $0.0485 | -2.41% |
| Sep 16, 2024 | $0.0497 | -0.60% |
| Sep 15, 2024 | $0.05 | +2.04% |
| Sep 14, 2024 | $0.049 | -6.13% |
| Sep 13, 2024 | $0.0522 | +2.35% |
| Sep 12, 2024 | $0.051 | -10.84% |
| Sep 11, 2024 | $0.0572 | -5.45% |
| Sep 10, 2024 | $0.0605 | -3.66% |
| Sep 9, 2024 | $0.0628 | +3.63% |
| Sep 8, 2024 | $0.0606 | -0.16% |
| Sep 7, 2024 | $0.0607 | +0.17% |
| Sep 6, 2024 | $0.0606 | -4.27% |
| Sep 5, 2024 | $0.0633 | -3.21% |
| Sep 4, 2024 | $0.0654 | -5.63% |
| Sep 3, 2024 | $0.0693 | +3.90% |
| Sep 2, 2024 | $0.0667 | -4.17% |
| Sep 1, 2024 | $0.0696 | +4.35% |
| Aug 31, 2024 | $0.0667 | -3.47% |
| Aug 30, 2024 | $0.0691 | -1.29% |
| Aug 29, 2024 | $0.07 | +0.29% |
| Aug 28, 2024 | $0.0698 | -6.18% |
| Aug 27, 2024 | $0.0744 | -0.27% |
| Aug 26, 2024 | $0.0746 | -6.52% |
| Aug 25, 2024 | $0.0798 | +1.79% |
| Aug 24, 2024 | $0.0784 | -1.13% |
| Aug 23, 2024 | $0.0793 | +0.13% |
| Aug 22, 2024 | $0.0792 | -1.74% |
| Aug 21, 2024 | $0.0806 | +1.77% |
| Aug 20, 2024 | $0.0792 | -0.50% |
| Aug 19, 2024 | $0.0796 | -0.87% |
| Aug 18, 2024 | $0.0803 | +2.42% |
| Aug 17, 2024 | $0.0784 | -0.13% |
| Aug 16, 2024 | $0.0785 | -6.44% |
| Aug 15, 2024 | $0.0839 | +6.47% |
| Aug 14, 2024 | $0.0788 | -3.31% |
| Aug 13, 2024 | $0.0815 | -5.45% |
| Aug 12, 2024 | $0.0862 | -6.71% |
| Aug 11, 2024 | $0.0924 | -5.04% |
| Aug 10, 2024 | $0.0973 | +2.42% |
| Aug 9, 2024 | $0.095 | +5.20% |
| Aug 8, 2024 | $0.0903 | +3.67% |
| Aug 7, 2024 | $0.0871 | -3.97% |
| Aug 6, 2024 | $0.0907 | -11.86% |
| Aug 5, 2024 | $0.1029 | +15.75% |
| Aug 4, 2024 | $0.0889 | +5.46% |
| Aug 3, 2024 | $0.0843 | -16.53% |
| Aug 2, 2024 | $0.101 | +6.65% |
| Aug 1, 2024 | $0.0947 | +0.42% |
| Jul 31, 2024 | $0.0943 | +3.97% |
| Jul 30, 2024 | $0.0907 | +6.58% |
| Jul 29, 2024 | $0.0851 | -15.15% |
| Jul 28, 2024 | $0.1003 | +13.08% |
| Jul 27, 2024 | $0.0887 | -0.45% |
| Jul 26, 2024 | $0.0891 | +0.79% |
| Jul 25, 2024 | $0.0884 | -12.99% |