BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Magic Square price history
995 daily closes since January 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000509 | -4.66% |
| Jan 14, 2026 | $0.0005339 | -4.10% |
| Jan 13, 2026 | $0.0005567 | -0.46% |
| Jan 12, 2026 | $0.0005593 | -5.38% |
| Jan 11, 2026 | $0.0005911 | -19.80% |
| Jan 10, 2026 | $0.000737 | +11.46% |
| Jan 9, 2026 | $0.0006612 | -4.17% |
| Jan 8, 2026 | $0.00069 | -10.04% |
| Jan 7, 2026 | $0.000767 | -24.28% |
| Jan 6, 2026 | $0.001013 | -0.49% |
| Jan 5, 2026 | $0.001018 | -2.30% |
| Jan 4, 2026 | $0.001042 | +2.76% |
| Jan 3, 2026 | $0.001014 | +0.30% |
| Jan 2, 2026 | $0.001011 | +3.16% |
| Jan 1, 2026 | $0.00098 | -0.41% |
| Dec 31, 2025 | $0.000984 | -4.74% |
| Dec 30, 2025 | $0.001033 | -6.68% |
| Dec 29, 2025 | $0.001107 | +0.82% |
| Dec 28, 2025 | $0.001098 | -8.12% |
| Dec 27, 2025 | $0.001195 | -1.40% |
| Dec 26, 2025 | $0.001212 | -1.06% |
| Dec 25, 2025 | $0.001225 | +1.07% |
| Dec 24, 2025 | $0.001212 | -0.74% |
| Dec 23, 2025 | $0.001221 | +0.08% |
| Dec 22, 2025 | $0.00122 | +0.41% |
| Dec 21, 2025 | $0.001215 | -0.08% |
| Dec 20, 2025 | $0.001216 | +0.16% |
| Dec 19, 2025 | $0.001214 | -1.38% |
| Dec 18, 2025 | $0.001231 | -0.65% |
| Dec 17, 2025 | $0.001239 | +1.23% |
| Dec 16, 2025 | $0.001224 | -0.33% |
| Dec 15, 2025 | $0.001228 | -0.08% |
| Dec 14, 2025 | $0.001229 | -0.16% |
| Dec 13, 2025 | $0.001231 | +0.65% |
| Dec 12, 2025 | $0.001223 | -0.24% |
| Dec 11, 2025 | $0.001226 | +0.25% |
| Dec 10, 2025 | $0.001223 | +0.33% |
| Dec 9, 2025 | $0.001219 | +0.33% |
| Dec 8, 2025 | $0.001215 | -0.98% |
| Dec 7, 2025 | $0.001227 | +1.57% |
| Dec 6, 2025 | $0.001208 | +0.33% |
| Dec 5, 2025 | $0.001204 | -1.31% |
| Dec 4, 2025 | $0.00122 | -0.25% |
| Dec 3, 2025 | $0.001223 | +1.83% |
| Dec 2, 2025 | $0.001201 | +0.76% |
| Dec 1, 2025 | $0.001192 | -0.83% |
| Nov 30, 2025 | $0.001202 | +0.33% |
| Nov 29, 2025 | $0.001198 | -3.85% |
| Nov 28, 2025 | $0.001246 | -1.03% |
| Nov 27, 2025 | $0.001259 | -6.53% |
| Nov 26, 2025 | $0.001347 | -2.67% |
| Nov 25, 2025 | $0.001384 | -9.95% |
| Nov 24, 2025 | $0.001537 | -0.58% |
| Nov 23, 2025 | $0.001546 | -5.21% |
| Nov 22, 2025 | $0.001631 | -7.91% |
| Nov 21, 2025 | $0.001771 | -3.80% |
| Nov 20, 2025 | $0.001841 | -0.75% |
| Nov 19, 2025 | $0.001855 | -0.64% |
| Nov 18, 2025 | $0.001867 | +3.21% |
| Nov 17, 2025 | $0.001809 | -24.97% |
| Nov 16, 2025 | $0.002411 | +0.29% |
| Nov 15, 2025 | $0.002404 | -2.08% |
| Nov 14, 2025 | $0.002455 | -5.29% |
| Nov 13, 2025 | $0.002592 | -2.92% |
| Nov 12, 2025 | $0.00267 | -0.07% |
| Nov 11, 2025 | $0.002672 | +1.14% |
| Nov 10, 2025 | $0.002642 | +1.26% |
| Nov 9, 2025 | $0.002609 | +2.72% |
| Nov 8, 2025 | $0.00254 | -3.05% |
| Nov 7, 2025 | $0.00262 | +3.23% |
| Nov 6, 2025 | $0.002538 | +0.71% |
| Nov 5, 2025 | $0.00252 | +3.92% |
| Nov 4, 2025 | $0.002425 | -9.07% |
| Nov 3, 2025 | $0.002667 | -8.41% |
| Nov 2, 2025 | $0.002912 | +2.25% |
| Nov 1, 2025 | $0.002848 | +0.64% |
| Oct 31, 2025 | $0.00283 | -8.68% |
| Oct 30, 2025 | $0.003099 | -4.56% |
| Oct 29, 2025 | $0.003247 | -0.82% |
| Oct 28, 2025 | $0.003274 | -1.33% |
| Oct 27, 2025 | $0.003318 | -0.45% |
| Oct 26, 2025 | $0.003333 | +0.21% |
| Oct 25, 2025 | $0.003326 | +1.03% |
| Oct 24, 2025 | $0.003292 | -2.49% |
| Oct 23, 2025 | $0.003376 | -3.18% |
| Oct 22, 2025 | $0.003487 | -3.59% |
| Oct 21, 2025 | $0.003617 | -4.29% |
| Oct 20, 2025 | $0.003779 | -7.49% |
| Oct 19, 2025 | $0.004085 | +2.51% |
| Oct 18, 2025 | $0.003985 | -1.43% |