BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Magic Square price history
995 daily closes since January 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0244 | -5.79% |
| Jan 19, 2025 | $0.0259 | -9.76% |
| Jan 18, 2025 | $0.0287 | -9.75% |
| Jan 17, 2025 | $0.0318 | +1.60% |
| Jan 16, 2025 | $0.0313 | -6.85% |
| Jan 15, 2025 | $0.0336 | +6.67% |
| Jan 14, 2025 | $0.0315 | +10.92% |
| Jan 13, 2025 | $0.0284 | -2.07% |
| Jan 12, 2025 | $0.029 | -6.45% |
| Jan 11, 2025 | $0.031 | -9.62% |
| Jan 10, 2025 | $0.0343 | +4.89% |
| Jan 9, 2025 | $0.0327 | -11.62% |
| Jan 8, 2025 | $0.037 | +2.78% |
| Jan 7, 2025 | $0.036 | -7.22% |
| Jan 6, 2025 | $0.0388 | -3.24% |
| Jan 5, 2025 | $0.0401 | +3.35% |
| Jan 4, 2025 | $0.0388 | -3.00% |
| Jan 3, 2025 | $0.04 | -5.88% |
| Jan 2, 2025 | $0.0425 | +4.68% |
| Jan 1, 2025 | $0.0406 | +7.41% |
| Dec 31, 2024 | $0.0378 | +0.27% |
| Dec 30, 2024 | $0.0377 | -3.33% |
| Dec 29, 2024 | $0.039 | +20.00% |
| Dec 28, 2024 | $0.0325 | +1.56% |
| Dec 27, 2024 | $0.032 | -3.61% |
| Dec 26, 2024 | $0.0332 | -3.49% |
| Dec 25, 2024 | $0.0344 | -0.29% |
| Dec 24, 2024 | $0.0345 | -2.27% |
| Dec 23, 2024 | $0.0353 | +9.63% |
| Dec 22, 2024 | $0.0322 | -3.30% |
| Dec 21, 2024 | $0.0333 | +2.78% |
| Dec 20, 2024 | $0.0324 | -16.06% |
| Dec 19, 2024 | $0.0386 | +0.26% |
| Dec 18, 2024 | $0.0385 | -10.88% |
| Dec 17, 2024 | $0.0432 | -0.92% |
| Dec 16, 2024 | $0.0436 | -0.91% |
| Dec 15, 2024 | $0.044 | -1.12% |
| Dec 14, 2024 | $0.0445 | -5.72% |
| Dec 13, 2024 | $0.0472 | +3.96% |
| Dec 12, 2024 | $0.0454 | -5.81% |
| Dec 11, 2024 | $0.0482 | +1.47% |
| Dec 10, 2024 | $0.0475 | -4.04% |
| Dec 9, 2024 | $0.0495 | -11.92% |
| Dec 8, 2024 | $0.0562 | -1.23% |
| Dec 7, 2024 | $0.0569 | -1.90% |
| Dec 6, 2024 | $0.058 | -6.00% |
| Dec 5, 2024 | $0.0617 | +1.15% |
| Dec 4, 2024 | $0.061 | +4.63% |
| Dec 3, 2024 | $0.0583 | +18.74% |
| Dec 2, 2024 | $0.0491 | -8.40% |
| Dec 1, 2024 | $0.0536 | +4.08% |
| Nov 30, 2024 | $0.0515 | +11.71% |
| Nov 29, 2024 | $0.0461 | +1.10% |
| Nov 28, 2024 | $0.0456 | -2.56% |
| Nov 27, 2024 | $0.0468 | +6.12% |
| Nov 26, 2024 | $0.0441 | -6.37% |
| Nov 25, 2024 | $0.0471 | -9.07% |
| Nov 24, 2024 | $0.0518 | -1.33% |
| Nov 23, 2024 | $0.0525 | -0.38% |
| Nov 22, 2024 | $0.0527 | +2.93% |
| Nov 21, 2024 | $0.0512 | -2.29% |
| Nov 20, 2024 | $0.0524 | +1.75% |
| Nov 19, 2024 | $0.0515 | -1.53% |
| Nov 18, 2024 | $0.0523 | -8.08% |
| Nov 17, 2024 | $0.0569 | +22.63% |
| Nov 16, 2024 | $0.0464 | +10.21% |
| Nov 15, 2024 | $0.0421 | -6.03% |
| Nov 14, 2024 | $0.0448 | -9.13% |
| Nov 13, 2024 | $0.0493 | -6.45% |
| Nov 12, 2024 | $0.0527 | +1.35% |
| Nov 11, 2024 | $0.052 | -3.17% |
| Nov 10, 2024 | $0.0537 | +1.32% |
| Nov 9, 2024 | $0.053 | +0.38% |
| Nov 8, 2024 | $0.0528 | +36.79% |
| Nov 7, 2024 | $0.0386 | -4.93% |
| Nov 6, 2024 | $0.0406 | +14.69% |
| Nov 5, 2024 | $0.0354 | -1.94% |
| Nov 4, 2024 | $0.0361 | -6.72% |
| Nov 3, 2024 | $0.0387 | -2.76% |
| Nov 2, 2024 | $0.0398 | -3.40% |
| Nov 1, 2024 | $0.0412 | -7.21% |
| Oct 31, 2024 | $0.0444 | -3.27% |
| Oct 30, 2024 | $0.0459 | -4.97% |
| Oct 29, 2024 | $0.0483 | +6.15% |
| Oct 28, 2024 | $0.0455 | -6.57% |
| Oct 27, 2024 | $0.0487 | -0.20% |
| Oct 26, 2024 | $0.0488 | -0.81% |
| Oct 25, 2024 | $0.0492 | -1.01% |
| Oct 24, 2024 | $0.0497 | +1.22% |
| Oct 23, 2024 | $0.0491 | +6.97% |