BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Magic Square price history
995 daily closes since January 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.006989 | +1.13% |
| Apr 19, 2025 | $0.006911 | +0.61% |
| Apr 18, 2025 | $0.006869 | +2.19% |
| Apr 17, 2025 | $0.006722 | +0.72% |
| Apr 16, 2025 | $0.006674 | +0.33% |
| Apr 15, 2025 | $0.006652 | -0.40% |
| Apr 14, 2025 | $0.006679 | -10.18% |
| Apr 13, 2025 | $0.007436 | -0.34% |
| Apr 12, 2025 | $0.007461 | +0.13% |
| Apr 11, 2025 | $0.007451 | -6.30% |
| Apr 10, 2025 | $0.007952 | -0.54% |
| Apr 9, 2025 | $0.007995 | +1.23% |
| Apr 8, 2025 | $0.007898 | -1.88% |
| Apr 7, 2025 | $0.008049 | -7.12% |
| Apr 6, 2025 | $0.008666 | -8.72% |
| Apr 5, 2025 | $0.009494 | +0.15% |
| Apr 4, 2025 | $0.00948 | +4.24% |
| Apr 3, 2025 | $0.009094 | +0.28% |
| Apr 2, 2025 | $0.009069 | +1.90% |
| Apr 1, 2025 | $0.0089 | +7.23% |
| Mar 31, 2025 | $0.0083 | +1.22% |
| Mar 30, 2025 | $0.0082 | -8.89% |
| Mar 29, 2025 | $0.009 | -2.17% |
| Mar 28, 2025 | $0.0092 | -3.16% |
| Mar 27, 2025 | $0.0095 | +6.74% |
| Mar 26, 2025 | $0.0089 | -6.32% |
| Mar 25, 2025 | $0.0095 | -1.04% |
| Mar 24, 2025 | $0.0096 | +3.23% |
| Mar 23, 2025 | $0.0093 | +1.09% |
| Mar 22, 2025 | $0.0092 | +6.98% |
| Mar 21, 2025 | $0.0086 | -6.52% |
| Mar 20, 2025 | $0.0092 | 0.00% |
| Mar 19, 2025 | $0.0092 | +3.37% |
| Mar 18, 2025 | $0.0089 | 0.00% |
| Mar 17, 2025 | $0.0089 | +1.14% |
| Mar 16, 2025 | $0.0088 | +1.15% |
| Mar 15, 2025 | $0.0087 | 0.00% |
| Mar 14, 2025 | $0.0087 | 0.00% |
| Mar 13, 2025 | $0.0087 | -4.40% |
| Mar 12, 2025 | $0.0091 | +1.11% |
| Mar 11, 2025 | $0.009 | -2.17% |
| Mar 10, 2025 | $0.0092 | -9.80% |
| Mar 9, 2025 | $0.0102 | -3.77% |
| Mar 8, 2025 | $0.0106 | 0.00% |
| Mar 7, 2025 | $0.0106 | +3.92% |
| Mar 6, 2025 | $0.0102 | -3.77% |
| Mar 5, 2025 | $0.0106 | 0.00% |
| Mar 4, 2025 | $0.0106 | +1.92% |
| Mar 3, 2025 | $0.0104 | -1.89% |
| Mar 2, 2025 | $0.0106 | +7.07% |
| Mar 1, 2025 | $0.0099 | -4.81% |
| Feb 28, 2025 | $0.0104 | -0.95% |
| Feb 27, 2025 | $0.0105 | -1.87% |
| Feb 26, 2025 | $0.0107 | -1.83% |
| Feb 25, 2025 | $0.0109 | -4.39% |
| Feb 24, 2025 | $0.0114 | -5.79% |
| Feb 23, 2025 | $0.0121 | -6.20% |
| Feb 22, 2025 | $0.0129 | +4.88% |
| Feb 21, 2025 | $0.0123 | +2.50% |
| Feb 20, 2025 | $0.012 | -13.67% |
| Feb 19, 2025 | $0.0139 | -2.80% |
| Feb 18, 2025 | $0.0143 | -0.69% |
| Feb 17, 2025 | $0.0144 | +0.70% |
| Feb 16, 2025 | $0.0143 | -0.69% |
| Feb 15, 2025 | $0.0144 | +2.86% |
| Feb 14, 2025 | $0.014 | -6.04% |
| Feb 13, 2025 | $0.0149 | +9.56% |
| Feb 12, 2025 | $0.0136 | +4.62% |
| Feb 11, 2025 | $0.013 | -6.47% |
| Feb 10, 2025 | $0.0139 | -2.80% |
| Feb 9, 2025 | $0.0143 | -4.03% |
| Feb 8, 2025 | $0.0149 | -6.29% |
| Feb 7, 2025 | $0.0159 | +1.27% |
| Feb 6, 2025 | $0.0157 | -3.09% |
| Feb 5, 2025 | $0.0162 | +0.62% |
| Feb 4, 2025 | $0.0161 | -3.01% |
| Feb 3, 2025 | $0.0166 | -13.54% |
| Feb 2, 2025 | $0.0192 | -4.48% |
| Feb 1, 2025 | $0.0201 | -4.29% |
| Jan 31, 2025 | $0.021 | +2.94% |
| Jan 30, 2025 | $0.0204 | +0.99% |
| Jan 29, 2025 | $0.0202 | -0.98% |
| Jan 28, 2025 | $0.0204 | -2.39% |
| Jan 27, 2025 | $0.0209 | -6.28% |
| Jan 26, 2025 | $0.0223 | +3.24% |
| Jan 25, 2025 | $0.0216 | -1.37% |
| Jan 24, 2025 | $0.0219 | -3.95% |
| Jan 23, 2025 | $0.0228 | -5.79% |
| Jan 22, 2025 | $0.0242 | -0.41% |
| Jan 21, 2025 | $0.0243 | -0.41% |