BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Magic Square price history
995 daily closes since January 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.4124 | -0.24% |
| Apr 24, 2024 | $0.4134 | -4.13% |
| Apr 23, 2024 | $0.4312 | -1.33% |
| Apr 22, 2024 | $0.437 | +3.26% |
| Apr 21, 2024 | $0.4232 | +2.22% |
| Apr 20, 2024 | $0.414 | +1.15% |
| Apr 19, 2024 | $0.4093 | -1.02% |
| Apr 18, 2024 | $0.4135 | -4.48% |
| Apr 17, 2024 | $0.4329 | -5.44% |
| Apr 16, 2024 | $0.4578 | +1.96% |
| Apr 15, 2024 | $0.449 | +1.17% |
| Apr 14, 2024 | $0.4438 | +0.14% |
| Apr 13, 2024 | $0.4432 | -5.54% |
| Apr 12, 2024 | $0.4692 | -5.37% |
| Apr 11, 2024 | $0.4958 | -4.10% |
| Apr 10, 2024 | $0.517 | +2.36% |
| Apr 9, 2024 | $0.5051 | -3.86% |
| Apr 8, 2024 | $0.5254 | +1.72% |
| Apr 7, 2024 | $0.5165 | -0.54% |
| Apr 6, 2024 | $0.5193 | -1.35% |
| Apr 5, 2024 | $0.5264 | -2.97% |
| Apr 4, 2024 | $0.5425 | +1.16% |
| Apr 3, 2024 | $0.5363 | -4.56% |
| Apr 2, 2024 | $0.5619 | -0.39% |
| Apr 1, 2024 | $0.5641 | -3.24% |
| Mar 31, 2024 | $0.583 | +3.06% |
| Mar 30, 2024 | $0.5657 | +0.21% |
| Mar 29, 2024 | $0.5645 | -6.68% |
| Mar 28, 2024 | $0.6049 | +3.77% |
| Mar 27, 2024 | $0.5829 | +4.42% |
| Mar 26, 2024 | $0.5582 | -0.37% |
| Mar 25, 2024 | $0.5603 | +3.30% |
| Mar 24, 2024 | $0.5424 | -0.06% |
| Mar 23, 2024 | $0.5427 | +2.42% |
| Mar 22, 2024 | $0.5299 | -1.51% |
| Mar 21, 2024 | $0.538 | +1.03% |
| Mar 20, 2024 | $0.5325 | -3.13% |
| Mar 19, 2024 | $0.5497 | +9.15% |
| Mar 18, 2024 | $0.5036 | -6.43% |
| Mar 17, 2024 | $0.5382 | +3.50% |
| Mar 16, 2024 | $0.52 | -3.76% |
| Mar 15, 2024 | $0.5403 | -0.94% |
| Mar 14, 2024 | $0.5454 | -3.16% |
| Mar 13, 2024 | $0.5632 | +4.03% |
| Mar 12, 2024 | $0.5414 | +2.36% |
| Mar 11, 2024 | $0.5289 | -0.26% |
| Mar 10, 2024 | $0.5303 | -1.98% |
| Mar 9, 2024 | $0.541 | +3.90% |
| Mar 8, 2024 | $0.5207 | -4.81% |
| Mar 7, 2024 | $0.547 | -4.35% |
| Mar 6, 2024 | $0.5719 | +8.17% |
| Mar 5, 2024 | $0.5287 | -8.86% |
| Mar 4, 2024 | $0.5801 | +0.21% |
| Mar 3, 2024 | $0.5789 | -3.18% |
| Mar 2, 2024 | $0.5979 | +9.67% |
| Mar 1, 2024 | $0.5452 | +2.52% |
| Feb 29, 2024 | $0.5318 | -13.72% |
| Feb 28, 2024 | $0.6164 | -2.13% |
| Feb 27, 2024 | $0.6298 | +11.47% |
| Feb 26, 2024 | $0.565 | +6.32% |
| Feb 25, 2024 | $0.5314 | +0.95% |
| Feb 24, 2024 | $0.5264 | +1.13% |
| Feb 23, 2024 | $0.5205 | -1.74% |
| Feb 22, 2024 | $0.5297 | +1.79% |
| Feb 21, 2024 | $0.5204 | -3.88% |
| Feb 20, 2024 | $0.5414 | +3.01% |
| Feb 19, 2024 | $0.5256 | +1.51% |
| Feb 18, 2024 | $0.5178 | +0.76% |
| Feb 17, 2024 | $0.5139 | +0.33% |
| Feb 16, 2024 | $0.5122 | -0.85% |
| Feb 15, 2024 | $0.5166 | +0.76% |
| Feb 14, 2024 | $0.5127 | -0.75% |
| Feb 13, 2024 | $0.5166 | +1.45% |
| Feb 12, 2024 | $0.5092 | +5.75% |
| Feb 11, 2024 | $0.4815 | +2.23% |
| Feb 10, 2024 | $0.471 | +4.55% |
| Feb 9, 2024 | $0.4505 | -0.97% |
| Feb 8, 2024 | $0.4549 | -9.31% |
| Feb 7, 2024 | $0.5016 | -2.24% |
| Feb 6, 2024 | $0.5131 | -2.67% |
| Feb 5, 2024 | $0.5272 | +1.89% |
| Feb 4, 2024 | $0.5174 | -0.33% |
| Feb 3, 2024 | $0.5191 | -2.53% |
| Feb 2, 2024 | $0.5326 | +3.30% |
| Feb 1, 2024 | $0.5156 | +1.76% |
| Jan 31, 2024 | $0.5067 | -0.45% |
| Jan 30, 2024 | $0.509 | -8.54% |
| Jan 29, 2024 | $0.5565 | +3.67% |
| Jan 28, 2024 | $0.5368 | -11.18% |
| Jan 27, 2024 | $0.6044 | -0.10% |