BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Magic Square price history
995 daily closes since January 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.004043 | -5.49% |
| Oct 16, 2025 | $0.004278 | -10.24% |
| Oct 15, 2025 | $0.004766 | -2.34% |
| Oct 14, 2025 | $0.00488 | -9.43% |
| Oct 13, 2025 | $0.005388 | +5.75% |
| Oct 12, 2025 | $0.005095 | -0.18% |
| Oct 11, 2025 | $0.005104 | +2.76% |
| Oct 10, 2025 | $0.004967 | -7.69% |
| Oct 9, 2025 | $0.005381 | +0.13% |
| Oct 8, 2025 | $0.005374 | +11.59% |
| Oct 7, 2025 | $0.004816 | -2.49% |
| Oct 6, 2025 | $0.004939 | -0.36% |
| Oct 5, 2025 | $0.004957 | -0.20% |
| Oct 4, 2025 | $0.004967 | -1.27% |
| Oct 3, 2025 | $0.005031 | -6.19% |
| Oct 2, 2025 | $0.005363 | -1.16% |
| Oct 1, 2025 | $0.005426 | +0.17% |
| Sep 30, 2025 | $0.005417 | +0.71% |
| Sep 29, 2025 | $0.005379 | -4.88% |
| Sep 28, 2025 | $0.005655 | +3.84% |
| Sep 27, 2025 | $0.005446 | +2.89% |
| Sep 26, 2025 | $0.005293 | -0.40% |
| Sep 25, 2025 | $0.005314 | +0.68% |
| Sep 24, 2025 | $0.005278 | -4.26% |
| Sep 23, 2025 | $0.005513 | +0.02% |
| Sep 22, 2025 | $0.005512 | -0.34% |
| Sep 21, 2025 | $0.005531 | -0.49% |
| Sep 20, 2025 | $0.005558 | +0.80% |
| Sep 19, 2025 | $0.005514 | +3.67% |
| Sep 18, 2025 | $0.005319 | -2.94% |
| Sep 17, 2025 | $0.00548 | -0.69% |
| Sep 16, 2025 | $0.005518 | +0.42% |
| Sep 15, 2025 | $0.005495 | +0.75% |
| Sep 14, 2025 | $0.005454 | -0.80% |
| Sep 13, 2025 | $0.005498 | +4.98% |
| Sep 12, 2025 | $0.005237 | +1.77% |
| Sep 11, 2025 | $0.005146 | -6.64% |
| Sep 10, 2025 | $0.005512 | -0.11% |
| Sep 9, 2025 | $0.005518 | +1.04% |
| Sep 8, 2025 | $0.005461 | -1.18% |
| Sep 7, 2025 | $0.005526 | +0.31% |
| Sep 6, 2025 | $0.005509 | +6.43% |
| Sep 5, 2025 | $0.005176 | +0.82% |
| Sep 4, 2025 | $0.005134 | -1.00% |
| Sep 3, 2025 | $0.005186 | -2.28% |
| Sep 2, 2025 | $0.005307 | +1.84% |
| Sep 1, 2025 | $0.005211 | -11.59% |
| Aug 31, 2025 | $0.005894 | +3.37% |
| Aug 30, 2025 | $0.005702 | +1.26% |
| Aug 29, 2025 | $0.005631 | +1.10% |
| Aug 28, 2025 | $0.00557 | -0.05% |
| Aug 27, 2025 | $0.005573 | +0.91% |
| Aug 26, 2025 | $0.005523 | +0.56% |
| Aug 25, 2025 | $0.005492 | -0.79% |
| Aug 24, 2025 | $0.005536 | -0.38% |
| Aug 23, 2025 | $0.005557 | +0.45% |
| Aug 22, 2025 | $0.005532 | +0.55% |
| Aug 21, 2025 | $0.005502 | -0.43% |
| Aug 20, 2025 | $0.005526 | +0.99% |
| Aug 19, 2025 | $0.005472 | -0.73% |
| Aug 18, 2025 | $0.005512 | -1.01% |
| Aug 17, 2025 | $0.005568 | -0.20% |
| Aug 16, 2025 | $0.005579 | -1.22% |
| Aug 15, 2025 | $0.005648 | +0.98% |
| Aug 14, 2025 | $0.005593 | +0.56% |
| Aug 13, 2025 | $0.005562 | -0.52% |
| Aug 12, 2025 | $0.005591 | +2.34% |
| Aug 11, 2025 | $0.005463 | -1.41% |
| Aug 10, 2025 | $0.005541 | +1.88% |
| Aug 9, 2025 | $0.005439 | -3.87% |
| Aug 8, 2025 | $0.005658 | +1.63% |
| Aug 7, 2025 | $0.005567 | -0.94% |
| Aug 6, 2025 | $0.00562 | -2.18% |
| Aug 5, 2025 | $0.005745 | -0.90% |
| Aug 4, 2025 | $0.005797 | -2.91% |
| Aug 3, 2025 | $0.005971 | -1.74% |
| Aug 2, 2025 | $0.006077 | -4.37% |
| Aug 1, 2025 | $0.006355 | -24.81% |
| Jul 31, 2025 | $0.008452 | -11.75% |
| Jul 30, 2025 | $0.009577 | -10.02% |
| Jul 29, 2025 | $0.01064 | +15.21% |
| Jul 28, 2025 | $0.009238 | +15.13% |
| Jul 27, 2025 | $0.008024 | +16.26% |
| Jul 26, 2025 | $0.006902 | -4.52% |
| Jul 25, 2025 | $0.007229 | +5.97% |
| Jul 24, 2025 | $0.006822 | -8.81% |
| Jul 23, 2025 | $0.007481 | +0.78% |
| Jul 22, 2025 | $0.007423 | -4.29% |
| Jul 21, 2025 | $0.007756 | +1.56% |
| Jul 20, 2025 | $0.007637 | +0.22% |