BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Magic Square price history
995 daily closes since January 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0002393 | -3.00% |
| Apr 14, 2026 | $0.0002467 | -12.73% |
| Apr 13, 2026 | $0.0002827 | -2.42% |
| Apr 12, 2026 | $0.0002897 | -1.16% |
| Apr 11, 2026 | $0.0002931 | -2.91% |
| Apr 10, 2026 | $0.0003019 | +0.07% |
| Apr 9, 2026 | $0.0003017 | -2.01% |
| Apr 8, 2026 | $0.0003079 | -0.16% |
| Apr 7, 2026 | $0.0003084 | -0.48% |
| Apr 6, 2026 | $0.0003099 | +0.10% |
| Apr 5, 2026 | $0.0003096 | -0.10% |
| Apr 4, 2026 | $0.0003099 | +0.42% |
| Apr 3, 2026 | $0.0003086 | -0.13% |
| Apr 2, 2026 | $0.000309 | +0.39% |
| Apr 1, 2026 | $0.0003078 | +0.23% |
| Mar 31, 2026 | $0.0003071 | -0.58% |
| Mar 30, 2026 | $0.0003089 | -0.06% |
| Mar 29, 2026 | $0.0003091 | -0.13% |
| Mar 28, 2026 | $0.0003095 | +0.19% |
| Mar 27, 2026 | $0.0003089 | -0.06% |
| Mar 26, 2026 | $0.0003091 | -1.87% |
| Mar 25, 2026 | $0.000315 | -1.10% |
| Mar 24, 2026 | $0.0003185 | -0.22% |
| Mar 23, 2026 | $0.0003192 | -2.65% |
| Mar 22, 2026 | $0.0003279 | -0.85% |
| Mar 21, 2026 | $0.0003307 | +2.83% |
| Mar 20, 2026 | $0.0003216 | +1.80% |
| Mar 19, 2026 | $0.0003159 | 0.00% |
| Mar 18, 2026 | $0.0003159 | -0.60% |
| Mar 17, 2026 | $0.0003178 | -0.06% |
| Mar 16, 2026 | $0.000318 | -0.34% |
| Mar 15, 2026 | $0.0003191 | -0.47% |
| Mar 14, 2026 | $0.0003206 | -1.32% |
| Mar 13, 2026 | $0.0003249 | -0.91% |
| Mar 12, 2026 | $0.0003279 | +0.37% |
| Mar 11, 2026 | $0.0003267 | +0.15% |
| Mar 10, 2026 | $0.0003262 | -1.21% |
| Mar 9, 2026 | $0.0003302 | -0.24% |
| Mar 8, 2026 | $0.000331 | -0.75% |
| Mar 7, 2026 | $0.0003335 | +0.21% |
| Mar 6, 2026 | $0.0003328 | +0.21% |
| Mar 5, 2026 | $0.0003321 | +0.06% |
| Mar 4, 2026 | $0.0003319 | -0.72% |
| Mar 3, 2026 | $0.0003343 | -1.33% |
| Mar 2, 2026 | $0.0003388 | +0.18% |
| Mar 1, 2026 | $0.0003382 | +1.93% |
| Feb 28, 2026 | $0.0003318 | -0.24% |
| Feb 27, 2026 | $0.0003326 | -0.63% |
| Feb 26, 2026 | $0.0003347 | -0.09% |
| Feb 25, 2026 | $0.000335 | +1.09% |
| Feb 24, 2026 | $0.0003314 | +0.73% |
| Feb 23, 2026 | $0.000329 | -0.24% |
| Feb 22, 2026 | $0.0003298 | -0.03% |
| Feb 21, 2026 | $0.0003299 | +1.17% |
| Feb 20, 2026 | $0.0003261 | -1.03% |
| Feb 19, 2026 | $0.0003295 | -1.79% |
| Feb 18, 2026 | $0.0003355 | -0.39% |
| Feb 17, 2026 | $0.0003368 | +2.12% |
| Feb 16, 2026 | $0.0003298 | -0.84% |
| Feb 15, 2026 | $0.0003326 | -0.18% |
| Feb 14, 2026 | $0.0003332 | +1.49% |
| Feb 13, 2026 | $0.0003283 | +1.08% |
| Feb 12, 2026 | $0.0003248 | +0.46% |
| Feb 11, 2026 | $0.0003233 | -1.97% |
| Feb 10, 2026 | $0.0003298 | -8.82% |
| Feb 9, 2026 | $0.0003617 | -0.17% |
| Feb 8, 2026 | $0.0003623 | -1.06% |
| Feb 7, 2026 | $0.0003662 | +2.81% |
| Feb 6, 2026 | $0.0003562 | +1.34% |
| Feb 5, 2026 | $0.0003515 | -6.04% |
| Feb 4, 2026 | $0.0003741 | -3.08% |
| Feb 3, 2026 | $0.000386 | -1.46% |
| Feb 2, 2026 | $0.0003917 | -3.43% |
| Feb 1, 2026 | $0.0004056 | -10.78% |
| Jan 31, 2026 | $0.0004546 | -9.08% |
| Jan 30, 2026 | $0.0005 | -1.56% |
| Jan 29, 2026 | $0.0005079 | +0.20% |
| Jan 28, 2026 | $0.0005069 | +10.00% |
| Jan 27, 2026 | $0.0004608 | -4.02% |
| Jan 26, 2026 | $0.0004801 | +3.47% |
| Jan 25, 2026 | $0.000464 | -14.11% |
| Jan 24, 2026 | $0.0005402 | +0.73% |
| Jan 23, 2026 | $0.0005363 | +12.22% |
| Jan 22, 2026 | $0.0004779 | -1.79% |
| Jan 21, 2026 | $0.0004866 | +2.40% |
| Jan 20, 2026 | $0.0004752 | -2.14% |
| Jan 19, 2026 | $0.0004856 | -14.20% |
| Jan 18, 2026 | $0.000566 | +13.65% |
| Jan 17, 2026 | $0.000498 | -0.38% |
| Jan 16, 2026 | $0.0004999 | -1.79% |