BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Magic Square price history
995 daily closes since January 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00762 | -3.20% |
| Jul 18, 2025 | $0.007872 | +7.63% |
| Jul 17, 2025 | $0.007314 | -0.53% |
| Jul 16, 2025 | $0.007353 | +1.27% |
| Jul 15, 2025 | $0.007261 | -3.70% |
| Jul 14, 2025 | $0.00754 | +0.69% |
| Jul 13, 2025 | $0.007488 | -1.56% |
| Jul 12, 2025 | $0.007607 | -0.39% |
| Jul 11, 2025 | $0.007637 | +1.84% |
| Jul 10, 2025 | $0.007499 | +2.54% |
| Jul 9, 2025 | $0.007313 | -0.93% |
| Jul 8, 2025 | $0.007382 | +5.80% |
| Jul 7, 2025 | $0.006977 | -2.58% |
| Jul 6, 2025 | $0.007162 | -0.71% |
| Jul 5, 2025 | $0.007213 | -1.46% |
| Jul 4, 2025 | $0.00732 | -0.04% |
| Jul 3, 2025 | $0.007323 | +2.13% |
| Jul 2, 2025 | $0.00717 | +0.70% |
| Jul 1, 2025 | $0.00712 | -5.19% |
| Jun 30, 2025 | $0.00751 | -4.20% |
| Jun 29, 2025 | $0.007839 | +2.23% |
| Jun 28, 2025 | $0.007668 | -0.52% |
| Jun 27, 2025 | $0.007708 | -0.61% |
| Jun 26, 2025 | $0.007755 | -1.62% |
| Jun 25, 2025 | $0.007883 | -1.77% |
| Jun 24, 2025 | $0.008025 | +1.49% |
| Jun 23, 2025 | $0.007907 | +4.38% |
| Jun 22, 2025 | $0.007575 | -0.34% |
| Jun 21, 2025 | $0.007601 | +0.56% |
| Jun 20, 2025 | $0.007559 | +1.37% |
| Jun 19, 2025 | $0.007457 | +2.60% |
| Jun 18, 2025 | $0.007268 | +1.98% |
| Jun 17, 2025 | $0.007127 | -5.15% |
| Jun 16, 2025 | $0.007514 | +1.23% |
| Jun 15, 2025 | $0.007423 | -0.32% |
| Jun 14, 2025 | $0.007447 | -6.03% |
| Jun 13, 2025 | $0.007925 | -3.97% |
| Jun 12, 2025 | $0.008253 | -0.53% |
| Jun 11, 2025 | $0.008297 | -1.76% |
| Jun 10, 2025 | $0.008446 | -5.40% |
| Jun 9, 2025 | $0.008928 | +6.87% |
| Jun 8, 2025 | $0.008354 | -0.32% |
| Jun 7, 2025 | $0.008381 | +0.07% |
| Jun 6, 2025 | $0.008375 | -1.69% |
| Jun 5, 2025 | $0.008519 | -1.89% |
| Jun 4, 2025 | $0.008683 | -0.45% |
| Jun 3, 2025 | $0.008722 | +0.91% |
| Jun 2, 2025 | $0.008643 | +5.93% |
| Jun 1, 2025 | $0.008159 | -0.79% |
| May 31, 2025 | $0.008224 | -0.25% |
| May 30, 2025 | $0.008245 | +1.83% |
| May 29, 2025 | $0.008097 | +10.06% |
| May 28, 2025 | $0.007357 | +2.71% |
| May 27, 2025 | $0.007163 | +1.09% |
| May 26, 2025 | $0.007086 | -7.53% |
| May 25, 2025 | $0.007663 | -4.98% |
| May 24, 2025 | $0.008065 | -6.99% |
| May 23, 2025 | $0.008671 | -2.88% |
| May 22, 2025 | $0.008928 | +0.40% |
| May 21, 2025 | $0.008892 | -0.39% |
| May 20, 2025 | $0.008927 | -1.06% |
| May 19, 2025 | $0.009023 | -0.68% |
| May 18, 2025 | $0.009085 | +1.50% |
| May 17, 2025 | $0.008951 | +1.58% |
| May 16, 2025 | $0.008812 | +1.03% |
| May 15, 2025 | $0.008722 | -0.64% |
| May 14, 2025 | $0.008778 | +5.76% |
| May 13, 2025 | $0.0083 | +1.17% |
| May 12, 2025 | $0.008204 | -2.57% |
| May 11, 2025 | $0.00842 | +10.25% |
| May 10, 2025 | $0.007637 | +3.20% |
| May 9, 2025 | $0.0074 | +1.37% |
| May 8, 2025 | $0.0073 | -2.34% |
| May 7, 2025 | $0.007475 | +3.49% |
| May 6, 2025 | $0.007223 | -2.35% |
| May 5, 2025 | $0.007397 | -0.91% |
| May 4, 2025 | $0.007465 | -3.28% |
| May 3, 2025 | $0.007718 | -0.44% |
| May 2, 2025 | $0.007752 | -1.87% |
| May 1, 2025 | $0.0079 | +4.46% |
| Apr 30, 2025 | $0.007563 | -3.29% |
| Apr 29, 2025 | $0.00782 | -1.19% |
| Apr 28, 2025 | $0.007914 | -0.04% |
| Apr 27, 2025 | $0.007917 | +1.23% |
| Apr 26, 2025 | $0.007821 | -1.19% |
| Apr 25, 2025 | $0.007915 | -1.51% |
| Apr 24, 2025 | $0.008036 | +0.54% |
| Apr 23, 2025 | $0.007993 | +2.46% |
| Apr 22, 2025 | $0.007801 | +0.53% |
| Apr 21, 2025 | $0.00776 | +11.03% |