BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Magic Square price history
995 daily closes since January 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001269 | +1.28% |
| Jul 13, 2026 | $0.0001253 | -1.73% |
| Jul 12, 2026 | $0.0001275 | +0.08% |
| Jul 11, 2026 | $0.0001274 | -0.39% |
| Jul 10, 2026 | $0.0001279 | -1.08% |
| Jul 9, 2026 | $0.0001293 | +0.62% |
| Jul 8, 2026 | $0.0001285 | -3.17% |
| Jul 7, 2026 | $0.0001327 | -0.75% |
| Jul 6, 2026 | $0.0001337 | +0.38% |
| Jul 5, 2026 | $0.0001332 | -3.62% |
| Jul 4, 2026 | $0.0001382 | -3.36% |
| Jul 3, 2026 | $0.000143 | -0.49% |
| Jul 2, 2026 | $0.0001437 | -3.36% |
| Jul 1, 2026 | $0.0001487 | +2.20% |
| Jun 30, 2026 | $0.0001455 | -0.89% |
| Jun 29, 2026 | $0.0001468 | -4.49% |
| Jun 28, 2026 | $0.0001537 | -9.96% |
| Jun 27, 2026 | $0.0001707 | +0.89% |
| Jun 26, 2026 | $0.0001692 | +1.20% |
| Jun 25, 2026 | $0.0001672 | +10.14% |
| Jun 24, 2026 | $0.0001518 | +1.74% |
| Jun 23, 2026 | $0.0001492 | -13.46% |
| Jun 22, 2026 | $0.0001724 | -0.81% |
| Jun 21, 2026 | $0.0001738 | -1.59% |
| Jun 20, 2026 | $0.0001766 | +0.06% |
| Jun 19, 2026 | $0.0001765 | +1.85% |
| Jun 18, 2026 | $0.0001733 | +10.88% |
| Jun 17, 2026 | $0.0001563 | -2.01% |
| Jun 16, 2026 | $0.0001595 | +4.18% |
| Jun 15, 2026 | $0.0001531 | -2.05% |
| Jun 14, 2026 | $0.0001563 | -4.70% |
| Jun 13, 2026 | $0.000164 | -0.91% |
| Jun 12, 2026 | $0.0001655 | +0.42% |
| Jun 11, 2026 | $0.0001648 | -3.17% |
| Jun 10, 2026 | $0.0001702 | +0.89% |
| Jun 9, 2026 | $0.0001687 | -2.77% |
| Jun 8, 2026 | $0.0001735 | -1.81% |
| Jun 7, 2026 | $0.0001767 | +9.14% |
| Jun 6, 2026 | $0.0001619 | +0.75% |
| Jun 5, 2026 | $0.0001607 | -6.84% |
| Jun 4, 2026 | $0.0001725 | -13.45% |
| Jun 3, 2026 | $0.0001993 | -1.24% |
| Jun 2, 2026 | $0.0002018 | -2.09% |
| Jun 1, 2026 | $0.0002061 | -0.19% |
| May 31, 2026 | $0.0002065 | -0.05% |
| May 30, 2026 | $0.0002066 | +3.25% |
| May 29, 2026 | $0.0002001 | -0.45% |
| May 28, 2026 | $0.000201 | -0.10% |
| May 27, 2026 | $0.0002012 | +0.20% |
| May 26, 2026 | $0.0002008 | -3.51% |
| May 25, 2026 | $0.0002081 | +4.00% |
| May 24, 2026 | $0.0002001 | +19.18% |
| May 23, 2026 | $0.0001679 | -8.85% |
| May 22, 2026 | $0.0001842 | -11.14% |
| May 21, 2026 | $0.0002073 | -11.33% |
| May 20, 2026 | $0.0002338 | +12.03% |
| May 19, 2026 | $0.0002087 | +3.88% |
| May 18, 2026 | $0.0002009 | +3.18% |
| May 17, 2026 | $0.0001947 | -3.18% |
| May 16, 2026 | $0.0002011 | +1.41% |
| May 15, 2026 | $0.0001983 | -1.64% |
| May 14, 2026 | $0.0002016 | -13.29% |
| May 13, 2026 | $0.0002325 | -0.56% |
| May 12, 2026 | $0.0002338 | -38.03% |
| May 11, 2026 | $0.0003773 | +44.01% |
| May 10, 2026 | $0.000262 | 0.00% |
| May 9, 2026 | $0.000262 | -2.46% |
| May 8, 2026 | $0.0002686 | -4.38% |
| May 7, 2026 | $0.0002809 | +3.84% |
| May 6, 2026 | $0.0002705 | +0.22% |
| May 5, 2026 | $0.0002699 | -1.75% |
| May 4, 2026 | $0.0002747 | +1.37% |
| May 3, 2026 | $0.000271 | -0.07% |
| May 2, 2026 | $0.0002712 | +5.12% |
| May 1, 2026 | $0.000258 | +0.74% |
| Apr 30, 2026 | $0.0002561 | +3.43% |
| Apr 29, 2026 | $0.0002476 | -2.25% |
| Apr 28, 2026 | $0.0002533 | -0.08% |
| Apr 27, 2026 | $0.0002535 | +0.16% |
| Apr 26, 2026 | $0.0002531 | +0.08% |
| Apr 25, 2026 | $0.0002529 | -0.35% |
| Apr 24, 2026 | $0.0002538 | +0.20% |
| Apr 23, 2026 | $0.0002533 | +1.48% |
| Apr 22, 2026 | $0.0002496 | -1.58% |
| Apr 21, 2026 | $0.0002536 | +0.28% |
| Apr 20, 2026 | $0.0002529 | +5.46% |
| Apr 19, 2026 | $0.0002398 | -0.29% |
| Apr 18, 2026 | $0.0002405 | -0.29% |
| Apr 17, 2026 | $0.0002412 | -1.75% |
| Apr 16, 2026 | $0.0002455 | +2.59% |