BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
MAPO price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00131 | -0.11% |
| Oct 11, 2026 | $0.001312 | +1.44% |
| Oct 10, 2026 | $0.001293 | +0.52% |
| Oct 9, 2026 | $0.001286 | +0.92% |
| Oct 8, 2026 | $0.001275 | +0.16% |
| Oct 7, 2026 | $0.001273 | -0.84% |
| Oct 6, 2026 | $0.001284 | -0.80% |
| Oct 5, 2026 | $0.001294 | -0.90% |
| Oct 4, 2026 | $0.001306 | -0.87% |
| Oct 3, 2026 | $0.001317 | +0.22% |
| Oct 2, 2026 | $0.001314 | -2.30% |
| Oct 1, 2026 | $0.001345 | -0.25% |
| Sep 30, 2026 | $0.001349 | +0.19% |
| Sep 29, 2026 | $0.001346 | -1.62% |
| Sep 28, 2026 | $0.001368 | +0.01% |
| Sep 27, 2026 | $0.001368 | -5.83% |
| Sep 26, 2026 | $0.001453 | -0.36% |
| Sep 25, 2026 | $0.001458 | +1.43% |
| Sep 24, 2026 | $0.001437 | -0.16% |
| Sep 23, 2026 | $0.00144 | +5.77% |
| Sep 22, 2026 | $0.001361 | -0.14% |
| Sep 21, 2026 | $0.001363 | +6.63% |
| Sep 20, 2026 | $0.001278 | +0.59% |
| Sep 19, 2026 | $0.001271 | -1.67% |
| Sep 18, 2026 | $0.001292 | +4.61% |
| Sep 17, 2026 | $0.001236 | +2.59% |
| Sep 16, 2026 | $0.001204 | -2.49% |
| Sep 15, 2026 | $0.001235 | -4.34% |
| Sep 14, 2026 | $0.001291 | +9.04% |
| Sep 13, 2026 | $0.001184 | -0.91% |
| Sep 12, 2026 | $0.001195 | +1.08% |
| Sep 11, 2026 | $0.001182 | -0.13% |
| Sep 10, 2026 | $0.001184 | -2.58% |
| Sep 9, 2026 | $0.001215 | -2.97% |
| Sep 8, 2026 | $0.001252 | +0.93% |
| Sep 7, 2026 | $0.001241 | -0.24% |
| Sep 6, 2026 | $0.001244 | -1.40% |
| Sep 5, 2026 | $0.001262 | -2.41% |
| Sep 4, 2026 | $0.001293 | +0.50% |
| Sep 3, 2026 | $0.001286 | +0.21% |
| Sep 2, 2026 | $0.001284 | -2.32% |
| Sep 1, 2026 | $0.001314 | +0.92% |
| Aug 31, 2026 | $0.001302 | +3.08% |
| Aug 30, 2026 | $0.001263 | -3.84% |
| Aug 29, 2026 | $0.001314 | +0.11% |
| Aug 28, 2026 | $0.001312 | +16.10% |
| Aug 27, 2026 | $0.00113 | -6.15% |
| Aug 26, 2026 | $0.001204 | +6.83% |
| Aug 25, 2026 | $0.001127 | +10.11% |
| Aug 24, 2026 | $0.001024 | +0.69% |
| Aug 23, 2026 | $0.001017 | +0.63% |
| Aug 22, 2026 | $0.00101 | 0.00% |
| Aug 21, 2026 | $0.00101 | +7.43% |
| Aug 20, 2026 | $0.0009404 | +6.72% |
| Aug 19, 2026 | $0.0008812 | +0.09% |
| Aug 18, 2026 | $0.0008804 | -0.95% |
| Aug 17, 2026 | $0.0008888 | +0.05% |
| Aug 16, 2026 | $0.0008884 | -1.98% |
| Aug 15, 2026 | $0.0009063 | +1.16% |
| Aug 14, 2026 | $0.0008959 | +1.12% |
| Aug 13, 2026 | $0.000886 | -0.62% |
| Aug 12, 2026 | $0.0008915 | +0.67% |
| Aug 11, 2026 | $0.0008856 | -1.17% |
| Aug 10, 2026 | $0.0008961 | +0.18% |
| Aug 9, 2026 | $0.0008945 | -1.47% |
| Aug 8, 2026 | $0.0009078 | -0.19% |
| Aug 7, 2026 | $0.0009095 | 0.00% |
| Aug 6, 2026 | $0.0009095 | -0.02% |
| Aug 5, 2026 | $0.0009097 | -1.11% |
| Aug 4, 2026 | $0.0009199 | -0.24% |
| Aug 3, 2026 | $0.0009221 | +0.02% |
| Aug 2, 2026 | $0.0009219 | -0.32% |
| Aug 1, 2026 | $0.0009249 | +0.12% |
| Jul 31, 2026 | $0.0009238 | +0.23% |
| Jul 30, 2026 | $0.0009217 | -2.48% |
| Jul 29, 2026 | $0.0009451 | -0.82% |
| Jul 28, 2026 | $0.0009529 | -0.15% |
| Jul 27, 2026 | $0.0009543 | -0.81% |
| Jul 26, 2026 | $0.0009621 | -2.19% |
| Jul 25, 2026 | $0.0009836 | -0.05% |
| Jul 24, 2026 | $0.0009841 | +1.29% |
| Jul 23, 2026 | $0.0009716 | -5.03% |
| Jul 22, 2026 | $0.001023 | -2.96% |
| Jul 21, 2026 | $0.001054 | -3.42% |
| Jul 20, 2026 | $0.001092 | +1.50% |
| Jul 19, 2026 | $0.001076 | -0.22% |
| Jul 18, 2026 | $0.001078 | -1.35% |
| Jul 17, 2026 | $0.001093 | -0.84% |
| Jul 16, 2026 | $0.001102 | -0.25% |
| Jul 15, 2026 | $0.001105 | -2.02% |