BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02196 | -5.22% |
| Jul 23, 2024 | $0.02317 | -2.61% |
| Jul 22, 2024 | $0.02379 | -8.82% |
| Jul 21, 2024 | $0.02609 | -0.53% |
| Jul 20, 2024 | $0.02623 | -3.07% |
| Jul 19, 2024 | $0.02706 | +2.97% |
| Jul 18, 2024 | $0.02628 | -0.38% |
| Jul 17, 2024 | $0.02638 | -0.42% |
| Jul 16, 2024 | $0.02649 | -1.27% |
| Jul 15, 2024 | $0.02683 | +1.90% |
| Jul 14, 2024 | $0.02633 | +2.25% |
| Jul 13, 2024 | $0.02575 | -1.27% |
| Jul 12, 2024 | $0.02608 | +1.05% |
| Jul 11, 2024 | $0.02581 | -2.38% |
| Jul 10, 2024 | $0.02644 | -3.29% |
| Jul 9, 2024 | $0.02734 | -5.98% |
| Jul 8, 2024 | $0.02908 | +8.35% |
| Jul 7, 2024 | $0.02684 | -8.40% |
| Jul 6, 2024 | $0.0293 | +7.68% |
| Jul 5, 2024 | $0.02721 | -6.72% |
| Jul 4, 2024 | $0.02917 | -0.61% |
| Jul 3, 2024 | $0.02935 | -6.97% |
| Jul 2, 2024 | $0.03155 | -10.55% |
| Jul 1, 2024 | $0.03527 | -3.21% |
| Jun 30, 2024 | $0.03644 | -7.63% |
| Jun 29, 2024 | $0.03945 | +11.44% |
| Jun 28, 2024 | $0.0354 | -5.90% |
| Jun 27, 2024 | $0.03762 | -7.75% |
| Jun 26, 2024 | $0.04078 | +5.76% |
| Jun 25, 2024 | $0.03856 | +11.61% |
| Jun 24, 2024 | $0.03455 | +6.73% |
| Jun 23, 2024 | $0.03237 | -3.08% |
| Jun 22, 2024 | $0.0334 | +4.93% |
| Jun 21, 2024 | $0.03183 | -1.49% |
| Jun 20, 2024 | $0.03231 | +8.10% |
| Jun 19, 2024 | $0.02989 | +7.71% |
| Jun 18, 2024 | $0.02775 | -1.84% |
| Jun 17, 2024 | $0.02827 | -10.96% |
| Jun 16, 2024 | $0.03175 | +3.45% |
| Jun 15, 2024 | $0.03069 | -1.41% |
| Jun 14, 2024 | $0.03113 | -7.79% |
| Jun 13, 2024 | $0.03376 | +3.84% |
| Jun 12, 2024 | $0.03251 | +0.43% |
| Jun 11, 2024 | $0.03237 | -10.60% |
| Jun 10, 2024 | $0.03621 | +2.03% |
| Jun 9, 2024 | $0.03549 | +3.98% |
| Jun 8, 2024 | $0.03413 | +1.01% |
| Jun 7, 2024 | $0.03379 | -5.30% |
| Jun 6, 2024 | $0.03568 | -2.89% |
| Jun 5, 2024 | $0.03674 | +0.38% |
| Jun 4, 2024 | $0.0366 | -1.80% |
| Jun 3, 2024 | $0.03727 | +5.94% |
| Jun 2, 2024 | $0.03518 | -1.95% |
| Jun 1, 2024 | $0.03588 | -2.13% |
| May 31, 2024 | $0.03666 | +3.91% |
| May 30, 2024 | $0.03528 | -1.12% |
| May 29, 2024 | $0.03568 | -0.53% |
| May 28, 2024 | $0.03587 | -3.73% |
| May 27, 2024 | $0.03726 | -1.17% |
| May 26, 2024 | $0.0377 | -3.78% |
| May 25, 2024 | $0.03918 | +0.03% |
| May 24, 2024 | $0.03917 | +4.51% |
| May 23, 2024 | $0.03748 | -6.93% |
| May 22, 2024 | $0.04027 | -0.93% |
| May 21, 2024 | $0.04065 | -6.94% |
| May 20, 2024 | $0.04368 | +10.89% |
| May 19, 2024 | $0.03939 | -2.91% |
| May 18, 2024 | $0.04057 | -0.98% |
| May 17, 2024 | $0.04097 | +7.52% |
| May 16, 2024 | $0.03811 | -7.39% |
| May 15, 2024 | $0.04115 | +10.81% |
| May 14, 2024 | $0.03713 | -1.91% |
| May 13, 2024 | $0.03786 | -4.54% |
| May 12, 2024 | $0.03966 | -3.03% |
| May 11, 2024 | $0.04089 | +10.63% |
| May 10, 2024 | $0.03696 | -4.59% |
| May 9, 2024 | $0.03874 | +16.30% |
| May 8, 2024 | $0.03332 | +2.40% |
| May 7, 2024 | $0.03253 | -4.07% |
| May 6, 2024 | $0.03392 | -8.61% |
| May 5, 2024 | $0.03711 | -1.03% |
| May 4, 2024 | $0.0375 | +6.54% |
| May 3, 2024 | $0.0352 | +1.86% |
| May 2, 2024 | $0.03456 | +3.17% |
| May 1, 2024 | $0.03349 | +7.71% |
| Apr 30, 2024 | $0.0311 | -6.39% |
| Apr 29, 2024 | $0.03322 | +7.47% |
| Apr 28, 2024 | $0.03091 | -8.82% |
| Apr 27, 2024 | $0.0339 | +1.63% |
| Apr 26, 2024 | $0.03336 | +2.18% |