BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01774 | +0.40% |
| Oct 21, 2024 | $0.01767 | +0.74% |
| Oct 20, 2024 | $0.01754 | -0.51% |
| Oct 19, 2024 | $0.01763 | -6.62% |
| Oct 18, 2024 | $0.01888 | +3.62% |
| Oct 17, 2024 | $0.01822 | -0.82% |
| Oct 16, 2024 | $0.01837 | +2.86% |
| Oct 15, 2024 | $0.01786 | -5.35% |
| Oct 14, 2024 | $0.01887 | +4.78% |
| Oct 13, 2024 | $0.01801 | -1.69% |
| Oct 12, 2024 | $0.01832 | -2.40% |
| Oct 11, 2024 | $0.01877 | +11.26% |
| Oct 10, 2024 | $0.01687 | +2.24% |
| Oct 9, 2024 | $0.0165 | -5.12% |
| Oct 8, 2024 | $0.01739 | -4.92% |
| Oct 7, 2024 | $0.01829 | -1.67% |
| Oct 6, 2024 | $0.0186 | -2.52% |
| Oct 5, 2024 | $0.01908 | +2.75% |
| Oct 4, 2024 | $0.01857 | +8.41% |
| Oct 3, 2024 | $0.01713 | -1.38% |
| Oct 2, 2024 | $0.01737 | -3.98% |
| Oct 1, 2024 | $0.01809 | -13.44% |
| Sep 30, 2024 | $0.0209 | -4.13% |
| Sep 29, 2024 | $0.0218 | -1.09% |
| Sep 28, 2024 | $0.02204 | -1.43% |
| Sep 27, 2024 | $0.02236 | +0.58% |
| Sep 26, 2024 | $0.02223 | +3.68% |
| Sep 25, 2024 | $0.02144 | -5.72% |
| Sep 24, 2024 | $0.02274 | +3.08% |
| Sep 23, 2024 | $0.02206 | +7.61% |
| Sep 22, 2024 | $0.0205 | +10.16% |
| Sep 21, 2024 | $0.01861 | -0.37% |
| Sep 20, 2024 | $0.01868 | +6.20% |
| Sep 19, 2024 | $0.01759 | -1.07% |
| Sep 18, 2024 | $0.01778 | +3.98% |
| Sep 17, 2024 | $0.0171 | -3.39% |
| Sep 16, 2024 | $0.0177 | +4.73% |
| Sep 15, 2024 | $0.0169 | -5.85% |
| Sep 14, 2024 | $0.01795 | -5.03% |
| Sep 13, 2024 | $0.0189 | +1.12% |
| Sep 12, 2024 | $0.01869 | +2.41% |
| Sep 11, 2024 | $0.01825 | -2.93% |
| Sep 10, 2024 | $0.0188 | -2.08% |
| Sep 9, 2024 | $0.0192 | +5.03% |
| Sep 8, 2024 | $0.01828 | -2.40% |
| Sep 7, 2024 | $0.01873 | +2.97% |
| Sep 6, 2024 | $0.01819 | -0.33% |
| Sep 5, 2024 | $0.01825 | -9.43% |
| Sep 4, 2024 | $0.02015 | +4.89% |
| Sep 3, 2024 | $0.01921 | -6.97% |
| Sep 2, 2024 | $0.02065 | +1.77% |
| Sep 1, 2024 | $0.02029 | -5.28% |
| Aug 31, 2024 | $0.02142 | +3.38% |
| Aug 30, 2024 | $0.02072 | -0.58% |
| Aug 29, 2024 | $0.02084 | -4.45% |
| Aug 28, 2024 | $0.02181 | -6.39% |
| Aug 27, 2024 | $0.0233 | -5.59% |
| Aug 26, 2024 | $0.02468 | -3.33% |
| Aug 25, 2024 | $0.02553 | +5.15% |
| Aug 24, 2024 | $0.02428 | +0.58% |
| Aug 23, 2024 | $0.02414 | -2.39% |
| Aug 22, 2024 | $0.02473 | -1.08% |
| Aug 21, 2024 | $0.025 | -2.99% |
| Aug 20, 2024 | $0.02577 | -7.96% |
| Aug 19, 2024 | $0.028 | +4.79% |
| Aug 18, 2024 | $0.02672 | +2.81% |
| Aug 17, 2024 | $0.02599 | +0.08% |
| Aug 16, 2024 | $0.02597 | +7.67% |
| Aug 15, 2024 | $0.02412 | -5.89% |
| Aug 14, 2024 | $0.02563 | -9.82% |
| Aug 13, 2024 | $0.02842 | +10.16% |
| Aug 12, 2024 | $0.0258 | +8.95% |
| Aug 11, 2024 | $0.02368 | -15.64% |
| Aug 10, 2024 | $0.02807 | +8.38% |
| Aug 9, 2024 | $0.0259 | +6.19% |
| Aug 8, 2024 | $0.02439 | +13.65% |
| Aug 7, 2024 | $0.02146 | -2.45% |
| Aug 6, 2024 | $0.022 | +5.41% |
| Aug 5, 2024 | $0.02087 | +0.53% |
| Aug 4, 2024 | $0.02076 | +1.32% |
| Aug 3, 2024 | $0.02049 | +3.28% |
| Aug 2, 2024 | $0.01984 | -12.29% |
| Aug 1, 2024 | $0.02262 | +8.49% |
| Jul 31, 2024 | $0.02085 | -3.16% |
| Jul 30, 2024 | $0.02153 | -4.10% |
| Jul 29, 2024 | $0.02245 | +3.65% |
| Jul 28, 2024 | $0.02166 | -12.02% |
| Jul 27, 2024 | $0.02462 | +1.86% |
| Jul 26, 2024 | $0.02417 | +11.49% |
| Jul 25, 2024 | $0.02168 | -1.28% |