BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01609 | +8.32% |
| Jan 25, 2024 | $0.01485 | -3.71% |
| Jan 24, 2024 | $0.01543 | +1.43% |
| Jan 23, 2024 | $0.01521 | +3.06% |
| Jan 22, 2024 | $0.01476 | -12.69% |
| Jan 21, 2024 | $0.0169 | -1.71% |
| Jan 20, 2024 | $0.01719 | -4.12% |
| Jan 19, 2024 | $0.01793 | +2.38% |
| Jan 18, 2024 | $0.01752 | -1.52% |
| Jan 17, 2024 | $0.01779 | -2.56% |
| Jan 16, 2024 | $0.01825 | -3.05% |
| Jan 15, 2024 | $0.01883 | +4.48% |
| Jan 14, 2024 | $0.01802 | -4.01% |
| Jan 13, 2024 | $0.01877 | +6.85% |
| Jan 12, 2024 | $0.01757 | -9.30% |
| Jan 11, 2024 | $0.01937 | +8.53% |
| Jan 10, 2024 | $0.01785 | +10.95% |
| Jan 9, 2024 | $0.01609 | -8.25% |
| Jan 8, 2024 | $0.01753 | +7.03% |
| Jan 7, 2024 | $0.01638 | -4.82% |
| Jan 6, 2024 | $0.01721 | +1.19% |
| Jan 5, 2024 | $0.01701 | -14.00% |
| Jan 4, 2024 | $0.01977 | +12.86% |
| Jan 3, 2024 | $0.01752 | -3.19% |
| Jan 2, 2024 | $0.0181 | -0.41% |
| Jan 1, 2024 | $0.01817 | -4.08% |
| Dec 31, 2023 | $0.01894 | -1.25% |
| Dec 30, 2023 | $0.01918 | +0.35% |
| Dec 29, 2023 | $0.01912 | +1.80% |
| Dec 28, 2023 | $0.01878 | -3.46% |
| Dec 27, 2023 | $0.01945 | +1.73% |
| Dec 26, 2023 | $0.01912 | -4.87% |
| Dec 25, 2023 | $0.0201 | +1.73% |
| Dec 24, 2023 | $0.01976 | +1.63% |
| Dec 23, 2023 | $0.01944 | +1.63% |
| Dec 22, 2023 | $0.01913 | +2.76% |
| Dec 21, 2023 | $0.01862 | -6.30% |
| Dec 20, 2023 | $0.01987 | +4.67% |
| Dec 19, 2023 | $0.01898 | -0.12% |
| Dec 18, 2023 | $0.019 | +6.82% |
| Dec 17, 2023 | $0.01779 | -6.67% |
| Dec 16, 2023 | $0.01906 | -1.31% |
| Dec 15, 2023 | $0.01932 | -5.61% |
| Dec 14, 2023 | $0.02046 | -1.27% |
| Dec 13, 2023 | $0.02073 | +8.54% |
| Dec 12, 2023 | $0.0191 | +4.32% |
| Dec 11, 2023 | $0.01831 | -12.82% |
| Dec 10, 2023 | $0.021 | -3.23% |
| Dec 9, 2023 | $0.0217 | +3.79% |
| Dec 8, 2023 | $0.02091 | +0.81% |
| Dec 7, 2023 | $0.02074 | -0.77% |
| Dec 6, 2023 | $0.0209 | -6.31% |
| Dec 5, 2023 | $0.02231 | +0.72% |
| Dec 4, 2023 | $0.02215 | +4.79% |
| Dec 3, 2023 | $0.02113 | -8.88% |
| Dec 2, 2023 | $0.02319 | +9.86% |
| Dec 1, 2023 | $0.02111 | -2.63% |
| Nov 30, 2023 | $0.02168 | +8.64% |
| Nov 29, 2023 | $0.01996 | -8.66% |
| Nov 28, 2023 | $0.02185 | +5.17% |
| Nov 27, 2023 | $0.02078 | +7.30% |
| Nov 26, 2023 | $0.01936 | -0.44% |
| Nov 25, 2023 | $0.01945 | +0.66% |
| Nov 24, 2023 | $0.01932 | +0.64% |
| Nov 23, 2023 | $0.0192 | +3.01% |
| Nov 22, 2023 | $0.01864 | +14.47% |
| Nov 21, 2023 | $0.01628 | -11.44% |
| Nov 20, 2023 | $0.01838 | +12.64% |
| Nov 19, 2023 | $0.01632 | +7.03% |
| Nov 18, 2023 | $0.01525 | +10.34% |
| Nov 17, 2023 | $0.01382 | -1.38% |
| Nov 16, 2023 | $0.01401 | -5.16% |
| Nov 15, 2023 | $0.01478 | +3.74% |
| Nov 14, 2023 | $0.01424 | +1.76% |
| Nov 13, 2023 | $0.014 | -1.75% |
| Nov 12, 2023 | $0.01425 | +0.91% |
| Nov 11, 2023 | $0.01412 | +0.68% |
| Nov 10, 2023 | $0.01402 | +1.44% |
| Nov 9, 2023 | $0.01382 | +1.44% |
| Nov 8, 2023 | $0.01363 | +5.32% |
| Nov 7, 2023 | $0.01294 | -4.18% |
| Nov 6, 2023 | $0.0135 | +4.28% |
| Nov 5, 2023 | $0.01295 | -8.22% |
| Nov 4, 2023 | $0.01411 | +4.69% |
| Nov 3, 2023 | $0.01348 | -2.19% |
| Nov 2, 2023 | $0.01378 | -7.60% |
| Nov 1, 2023 | $0.01491 | +5.45% |
| Oct 31, 2023 | $0.01414 | -4.75% |
| Oct 30, 2023 | $0.01485 | -5.12% |
| Oct 29, 2023 | $0.01565 | +8.41% |