BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01969 | -10.66% |
| Apr 30, 2023 | $0.02204 | -6.12% |
| Apr 29, 2023 | $0.02348 | +1.91% |
| Apr 28, 2023 | $0.02304 | -8.18% |
| Apr 27, 2023 | $0.02509 | +3.78% |
| Apr 26, 2023 | $0.02418 | -3.02% |
| Apr 25, 2023 | $0.02493 | +0.92% |
| Apr 24, 2023 | $0.0247 | -6.42% |
| Apr 23, 2023 | $0.0264 | +7.16% |
| Apr 22, 2023 | $0.02464 | -1.33% |
| Apr 21, 2023 | $0.02497 | -15.79% |
| Apr 20, 2023 | $0.02965 | -2.15% |
| Apr 19, 2023 | $0.0303 | -5.20% |
| Apr 18, 2023 | $0.03196 | -1.54% |
| Apr 17, 2023 | $0.03246 | -7.60% |
| Apr 16, 2023 | $0.03513 | +1.99% |
| Apr 15, 2023 | $0.03445 | +2.43% |
| Apr 14, 2023 | $0.03363 | +1.13% |
| Apr 13, 2023 | $0.03325 | +0.21% |
| Apr 12, 2023 | $0.03318 | +0.38% |
| Apr 11, 2023 | $0.03306 | -4.84% |
| Apr 10, 2023 | $0.03474 | +6.06% |
| Apr 9, 2023 | $0.03276 | -3.38% |
| Apr 8, 2023 | $0.0339 | +2.65% |
| Apr 7, 2023 | $0.03303 | -3.16% |
| Apr 6, 2023 | $0.0341 | -5.73% |
| Apr 5, 2023 | $0.03617 | -0.88% |
| Apr 4, 2023 | $0.0365 | +1.44% |
| Apr 3, 2023 | $0.03598 | -3.58% |
| Apr 2, 2023 | $0.03732 | -2.89% |
| Apr 1, 2023 | $0.03843 | +0.30% |
| Mar 31, 2023 | $0.03831 | +0.90% |
| Mar 30, 2023 | $0.03797 | -6.57% |
| Mar 29, 2023 | $0.04064 | +5.32% |
| Mar 28, 2023 | $0.03859 | +2.00% |
| Mar 27, 2023 | $0.03783 | -5.78% |
| Mar 26, 2023 | $0.04016 | +0.40% |
| Mar 25, 2023 | $0.03999 | +6.32% |
| Mar 24, 2023 | $0.03762 | -3.19% |
| Mar 23, 2023 | $0.03886 | -2.38% |
| Mar 22, 2023 | $0.03981 | -11.20% |
| Mar 21, 2023 | $0.04482 | +6.26% |
| Mar 20, 2023 | $0.04219 | -8.35% |
| Mar 19, 2023 | $0.04603 | +6.51% |
| Mar 18, 2023 | $0.04321 | -10.24% |
| Mar 17, 2023 | $0.04815 | +5.54% |
| Mar 16, 2023 | $0.04562 | +10.87% |
| Mar 15, 2023 | $0.04115 | -6.97% |
| Mar 14, 2023 | $0.04423 | +16.07% |
| Mar 13, 2023 | $0.03811 | +1.73% |
| Mar 12, 2023 | $0.03746 | +1.93% |
| Mar 11, 2023 | $0.03675 | +2.85% |
| Mar 10, 2023 | $0.03573 | +6.58% |
| Mar 9, 2023 | $0.03352 | -8.68% |
| Mar 8, 2023 | $0.03671 | -1.91% |
| Mar 7, 2023 | $0.03743 | -8.93% |
| Mar 6, 2023 | $0.04109 | +0.06% |
| Mar 5, 2023 | $0.04107 | -1.25% |
| Mar 4, 2023 | $0.04159 | -4.31% |
| Mar 3, 2023 | $0.04346 | -1.67% |
| Mar 2, 2023 | $0.0442 | -12.55% |
| Mar 1, 2023 | $0.05054 | +26.38% |
| Feb 28, 2023 | $0.03999 | +16.97% |
| Feb 27, 2023 | $0.03419 | -15.33% |
| Feb 26, 2023 | $0.04038 | +3.01% |
| Feb 25, 2023 | $0.0392 | -7.03% |
| Feb 24, 2023 | $0.04216 | +5.99% |
| Feb 23, 2023 | $0.03978 | -4.50% |
| Feb 22, 2023 | $0.04166 | -5.80% |
| Feb 21, 2023 | $0.04422 | -7.44% |
| Feb 20, 2023 | $0.04777 | +8.34% |
| Feb 19, 2023 | $0.0441 | -6.99% |
| Feb 18, 2023 | $0.04741 | -6.79% |
| Feb 17, 2023 | $0.05087 | +4.94% |
| Feb 16, 2023 | $0.04848 | -12.45% |
| Feb 15, 2023 | $0.05537 | +4.23% |
| Feb 14, 2023 | $0.05312 | +5.16% |
| Feb 13, 2023 | $0.05052 | -5.47% |
| Feb 12, 2023 | $0.05344 | +5.59% |
| Feb 11, 2023 | $0.05061 | +6.11% |
| Feb 10, 2023 | $0.0477 | +9.71% |
| Feb 9, 2023 | $0.04348 | -16.27% |
| Feb 8, 2023 | $0.05193 | -15.10% |
| Feb 7, 2023 | $0.06116 | +17.71% |
| Feb 6, 2023 | $0.05196 | +20.61% |
| Feb 5, 2023 | $0.04308 | +39.03% |
| Feb 4, 2023 | $0.03099 | +30.62% |
| Feb 3, 2023 | $0.02373 | +18.31% |
| Feb 2, 2023 | $0.02005 | -1.19% |
| Feb 1, 2023 | $0.02029 | -3.25% |