BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01239 | -0.66% |
| Jul 29, 2023 | $0.01248 | +17.61% |
| Jul 28, 2023 | $0.01061 | -12.07% |
| Jul 27, 2023 | $0.01207 | +4.26% |
| Jul 26, 2023 | $0.01157 | -6.94% |
| Jul 25, 2023 | $0.01244 | +0.43% |
| Jul 24, 2023 | $0.01238 | -8.41% |
| Jul 23, 2023 | $0.01352 | -1.13% |
| Jul 22, 2023 | $0.01367 | -1.69% |
| Jul 21, 2023 | $0.01391 | +4.18% |
| Jul 20, 2023 | $0.01335 | +0.49% |
| Jul 19, 2023 | $0.01329 | -8.84% |
| Jul 18, 2023 | $0.01457 | -2.01% |
| Jul 17, 2023 | $0.01487 | -1.91% |
| Jul 16, 2023 | $0.01516 | -1.73% |
| Jul 15, 2023 | $0.01543 | +0.69% |
| Jul 14, 2023 | $0.01532 | -2.41% |
| Jul 13, 2023 | $0.0157 | +3.47% |
| Jul 12, 2023 | $0.01517 | +4.18% |
| Jul 11, 2023 | $0.01457 | -2.97% |
| Jul 10, 2023 | $0.01501 | +4.32% |
| Jul 9, 2023 | $0.01439 | -7.83% |
| Jul 8, 2023 | $0.01561 | +5.37% |
| Jul 7, 2023 | $0.01482 | -3.43% |
| Jul 6, 2023 | $0.01534 | -7.16% |
| Jul 5, 2023 | $0.01653 | -4.50% |
| Jul 4, 2023 | $0.0173 | -1.41% |
| Jul 3, 2023 | $0.01755 | +3.15% |
| Jul 2, 2023 | $0.01702 | -2.09% |
| Jul 1, 2023 | $0.01738 | +2.61% |
| Jun 30, 2023 | $0.01694 | -1.10% |
| Jun 29, 2023 | $0.01713 | -0.08% |
| Jun 28, 2023 | $0.01714 | -1.29% |
| Jun 27, 2023 | $0.01736 | +3.54% |
| Jun 26, 2023 | $0.01677 | -3.02% |
| Jun 25, 2023 | $0.01729 | +1.95% |
| Jun 24, 2023 | $0.01696 | +1.47% |
| Jun 23, 2023 | $0.01672 | -1.20% |
| Jun 22, 2023 | $0.01692 | -0.93% |
| Jun 21, 2023 | $0.01708 | -4.28% |
| Jun 20, 2023 | $0.01784 | +9.32% |
| Jun 19, 2023 | $0.01632 | -4.89% |
| Jun 18, 2023 | $0.01716 | -0.96% |
| Jun 17, 2023 | $0.01733 | +0.52% |
| Jun 16, 2023 | $0.01724 | +5.34% |
| Jun 15, 2023 | $0.01636 | -3.36% |
| Jun 14, 2023 | $0.01693 | -1.35% |
| Jun 13, 2023 | $0.01716 | +1.15% |
| Jun 12, 2023 | $0.01697 | +0.39% |
| Jun 11, 2023 | $0.0169 | -3.47% |
| Jun 10, 2023 | $0.01751 | -5.56% |
| Jun 9, 2023 | $0.01854 | -1.67% |
| Jun 8, 2023 | $0.01886 | -6.84% |
| Jun 7, 2023 | $0.02024 | +7.42% |
| Jun 6, 2023 | $0.01884 | +3.86% |
| Jun 5, 2023 | $0.01814 | -9.75% |
| Jun 4, 2023 | $0.0201 | -2.36% |
| Jun 3, 2023 | $0.02059 | -7.88% |
| Jun 2, 2023 | $0.02235 | +4.72% |
| Jun 1, 2023 | $0.02134 | -6.20% |
| May 31, 2023 | $0.02275 | +0.49% |
| May 30, 2023 | $0.02264 | +8.09% |
| May 29, 2023 | $0.02095 | -9.28% |
| May 28, 2023 | $0.02309 | +24.31% |
| May 27, 2023 | $0.01858 | +6.66% |
| May 26, 2023 | $0.01741 | -1.46% |
| May 25, 2023 | $0.01767 | +4.96% |
| May 24, 2023 | $0.01684 | -2.87% |
| May 23, 2023 | $0.01734 | +4.42% |
| May 22, 2023 | $0.0166 | -1.92% |
| May 21, 2023 | $0.01693 | +0.64% |
| May 20, 2023 | $0.01682 | +2.41% |
| May 19, 2023 | $0.01642 | +0.12% |
| May 18, 2023 | $0.0164 | -3.43% |
| May 17, 2023 | $0.01699 | +6.15% |
| May 16, 2023 | $0.016 | -3.37% |
| May 15, 2023 | $0.01656 | -0.87% |
| May 14, 2023 | $0.0167 | +1.99% |
| May 13, 2023 | $0.01638 | -1.65% |
| May 12, 2023 | $0.01665 | +4.21% |
| May 11, 2023 | $0.01598 | -5.62% |
| May 10, 2023 | $0.01693 | +0.03% |
| May 9, 2023 | $0.01693 | +3.85% |
| May 8, 2023 | $0.0163 | -12.82% |
| May 7, 2023 | $0.01869 | +6.38% |
| May 6, 2023 | $0.01757 | -14.28% |
| May 5, 2023 | $0.0205 | +1.96% |
| May 4, 2023 | $0.02011 | -5.89% |
| May 3, 2023 | $0.02137 | -7.93% |
| May 2, 2023 | $0.02321 | +17.85% |