BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01443 | +9.69% |
| Oct 27, 2023 | $0.01316 | -0.13% |
| Oct 26, 2023 | $0.01317 | +0.67% |
| Oct 25, 2023 | $0.01309 | +8.42% |
| Oct 24, 2023 | $0.01207 | -6.32% |
| Oct 23, 2023 | $0.01288 | +6.11% |
| Oct 22, 2023 | $0.01214 | +3.13% |
| Oct 21, 2023 | $0.01177 | +3.61% |
| Oct 20, 2023 | $0.01136 | -0.94% |
| Oct 19, 2023 | $0.01147 | +0.19% |
| Oct 18, 2023 | $0.01145 | +2.49% |
| Oct 17, 2023 | $0.01117 | -2.43% |
| Oct 16, 2023 | $0.01145 | -0.41% |
| Oct 15, 2023 | $0.0115 | +2.90% |
| Oct 14, 2023 | $0.01117 | +2.12% |
| Oct 13, 2023 | $0.01094 | -2.56% |
| Oct 12, 2023 | $0.01123 | -2.35% |
| Oct 11, 2023 | $0.0115 | +3.10% |
| Oct 10, 2023 | $0.01115 | -0.97% |
| Oct 9, 2023 | $0.01126 | -1.67% |
| Oct 8, 2023 | $0.01146 | +3.40% |
| Oct 7, 2023 | $0.01108 | -2.83% |
| Oct 6, 2023 | $0.0114 | -6.32% |
| Oct 5, 2023 | $0.01217 | +5.38% |
| Oct 4, 2023 | $0.01155 | +3.63% |
| Oct 3, 2023 | $0.01115 | -2.60% |
| Oct 2, 2023 | $0.01144 | +2.18% |
| Oct 1, 2023 | $0.0112 | -1.80% |
| Sep 30, 2023 | $0.0114 | +1.62% |
| Sep 29, 2023 | $0.01122 | +3.26% |
| Sep 28, 2023 | $0.01087 | -1.15% |
| Sep 27, 2023 | $0.01099 | -6.86% |
| Sep 26, 2023 | $0.0118 | +4.85% |
| Sep 25, 2023 | $0.01126 | -3.74% |
| Sep 24, 2023 | $0.0117 | +2.72% |
| Sep 23, 2023 | $0.01139 | -1.30% |
| Sep 22, 2023 | $0.01154 | -1.06% |
| Sep 21, 2023 | $0.01166 | -4.51% |
| Sep 20, 2023 | $0.01221 | +4.72% |
| Sep 19, 2023 | $0.01166 | -4.32% |
| Sep 18, 2023 | $0.01219 | +3.50% |
| Sep 17, 2023 | $0.01178 | +0.42% |
| Sep 16, 2023 | $0.01173 | +5.05% |
| Sep 15, 2023 | $0.01116 | +1.38% |
| Sep 14, 2023 | $0.01101 | +1.37% |
| Sep 13, 2023 | $0.01086 | -0.02% |
| Sep 12, 2023 | $0.01087 | +2.36% |
| Sep 11, 2023 | $0.01062 | -5.64% |
| Sep 10, 2023 | $0.01125 | +0.59% |
| Sep 9, 2023 | $0.01118 | +0.20% |
| Sep 8, 2023 | $0.01116 | -2.22% |
| Sep 7, 2023 | $0.01141 | -7.91% |
| Sep 6, 2023 | $0.0124 | +0.96% |
| Sep 5, 2023 | $0.01228 | +1.00% |
| Sep 4, 2023 | $0.01216 | -1.60% |
| Sep 3, 2023 | $0.01235 | +4.52% |
| Sep 2, 2023 | $0.01182 | +3.32% |
| Sep 1, 2023 | $0.01144 | -5.70% |
| Aug 31, 2023 | $0.01213 | +0.15% |
| Aug 30, 2023 | $0.01211 | +8.35% |
| Aug 29, 2023 | $0.01118 | -0.50% |
| Aug 28, 2023 | $0.01123 | -0.18% |
| Aug 27, 2023 | $0.01125 | +0.40% |
| Aug 26, 2023 | $0.01121 | -0.22% |
| Aug 25, 2023 | $0.01123 | +2.50% |
| Aug 24, 2023 | $0.01096 | -1.06% |
| Aug 23, 2023 | $0.01108 | +0.52% |
| Aug 22, 2023 | $0.01102 | -7.88% |
| Aug 21, 2023 | $0.01196 | -2.13% |
| Aug 20, 2023 | $0.01222 | -1.20% |
| Aug 19, 2023 | $0.01237 | +3.29% |
| Aug 18, 2023 | $0.01198 | -2.05% |
| Aug 17, 2023 | $0.01223 | -3.62% |
| Aug 16, 2023 | $0.01269 | -1.28% |
| Aug 15, 2023 | $0.01285 | -7.67% |
| Aug 14, 2023 | $0.01392 | -1.68% |
| Aug 13, 2023 | $0.01416 | +9.54% |
| Aug 12, 2023 | $0.01292 | -2.33% |
| Aug 11, 2023 | $0.01323 | +4.34% |
| Aug 10, 2023 | $0.01268 | +5.32% |
| Aug 9, 2023 | $0.01204 | +10.49% |
| Aug 8, 2023 | $0.0109 | -6.17% |
| Aug 7, 2023 | $0.01161 | +4.30% |
| Aug 6, 2023 | $0.01114 | +2.16% |
| Aug 5, 2023 | $0.0109 | -7.05% |
| Aug 4, 2023 | $0.01173 | +2.18% |
| Aug 3, 2023 | $0.01148 | -3.80% |
| Aug 2, 2023 | $0.01193 | +5.45% |
| Aug 1, 2023 | $0.01131 | +0.50% |
| Jul 31, 2023 | $0.01126 | -9.16% |