BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.03264 | +10.47% |
| Apr 24, 2024 | $0.02955 | -4.92% |
| Apr 23, 2024 | $0.03108 | -2.85% |
| Apr 22, 2024 | $0.03199 | +20.24% |
| Apr 21, 2024 | $0.02661 | -1.38% |
| Apr 20, 2024 | $0.02698 | +6.36% |
| Apr 19, 2024 | $0.02536 | -11.00% |
| Apr 18, 2024 | $0.0285 | +31.22% |
| Apr 17, 2024 | $0.02172 | +10.77% |
| Apr 16, 2024 | $0.01961 | -9.76% |
| Apr 15, 2024 | $0.02173 | +4.10% |
| Apr 14, 2024 | $0.02087 | -1.18% |
| Apr 13, 2024 | $0.02112 | -13.43% |
| Apr 12, 2024 | $0.0244 | -16.29% |
| Apr 11, 2024 | $0.02915 | -8.49% |
| Apr 10, 2024 | $0.03186 | -5.66% |
| Apr 9, 2024 | $0.03377 | -2.25% |
| Apr 8, 2024 | $0.03455 | -3.51% |
| Apr 7, 2024 | $0.0358 | -4.21% |
| Apr 6, 2024 | $0.03738 | +2.37% |
| Apr 5, 2024 | $0.03651 | -5.45% |
| Apr 4, 2024 | $0.03862 | +8.94% |
| Apr 3, 2024 | $0.03545 | -1.21% |
| Apr 2, 2024 | $0.03588 | -3.29% |
| Apr 1, 2024 | $0.0371 | -7.40% |
| Mar 31, 2024 | $0.04007 | +6.42% |
| Mar 30, 2024 | $0.03765 | -7.20% |
| Mar 29, 2024 | $0.04057 | +8.15% |
| Mar 28, 2024 | $0.03751 | -0.52% |
| Mar 27, 2024 | $0.03771 | +2.38% |
| Mar 26, 2024 | $0.03683 | -12.37% |
| Mar 25, 2024 | $0.04203 | +12.75% |
| Mar 24, 2024 | $0.03728 | -6.27% |
| Mar 23, 2024 | $0.03977 | +3.22% |
| Mar 22, 2024 | $0.03854 | -2.32% |
| Mar 21, 2024 | $0.03945 | -3.75% |
| Mar 20, 2024 | $0.04099 | +24.34% |
| Mar 19, 2024 | $0.03296 | -8.43% |
| Mar 18, 2024 | $0.036 | -9.35% |
| Mar 17, 2024 | $0.03971 | -1.45% |
| Mar 16, 2024 | $0.0403 | -1.41% |
| Mar 15, 2024 | $0.04087 | -0.30% |
| Mar 14, 2024 | $0.04099 | -1.02% |
| Mar 13, 2024 | $0.04141 | +0.67% |
| Mar 12, 2024 | $0.04114 | -8.72% |
| Mar 11, 2024 | $0.04507 | -5.13% |
| Mar 10, 2024 | $0.04751 | +6.50% |
| Mar 9, 2024 | $0.04461 | +21.96% |
| Mar 8, 2024 | $0.03657 | -1.42% |
| Mar 7, 2024 | $0.0371 | +41.16% |
| Mar 6, 2024 | $0.02628 | +12.49% |
| Mar 5, 2024 | $0.02336 | -15.88% |
| Mar 4, 2024 | $0.02777 | +8.35% |
| Mar 3, 2024 | $0.02563 | -3.41% |
| Mar 2, 2024 | $0.02654 | -4.66% |
| Mar 1, 2024 | $0.02784 | +10.67% |
| Feb 29, 2024 | $0.02515 | +0.92% |
| Feb 28, 2024 | $0.02492 | -1.03% |
| Feb 27, 2024 | $0.02518 | -9.04% |
| Feb 26, 2024 | $0.02768 | -2.65% |
| Feb 25, 2024 | $0.02844 | +13.95% |
| Feb 24, 2024 | $0.02496 | +4.69% |
| Feb 23, 2024 | $0.02384 | +4.43% |
| Feb 22, 2024 | $0.02283 | -9.46% |
| Feb 21, 2024 | $0.02521 | -7.18% |
| Feb 20, 2024 | $0.02716 | +7.67% |
| Feb 19, 2024 | $0.02523 | -4.97% |
| Feb 18, 2024 | $0.02655 | +18.39% |
| Feb 17, 2024 | $0.02242 | +22.35% |
| Feb 16, 2024 | $0.01833 | +4.92% |
| Feb 15, 2024 | $0.01747 | -5.10% |
| Feb 14, 2024 | $0.01841 | +4.25% |
| Feb 13, 2024 | $0.01765 | -3.51% |
| Feb 12, 2024 | $0.0183 | +5.11% |
| Feb 11, 2024 | $0.01741 | -3.48% |
| Feb 10, 2024 | $0.01804 | -0.80% |
| Feb 9, 2024 | $0.01818 | +4.67% |
| Feb 8, 2024 | $0.01737 | +17.61% |
| Feb 7, 2024 | $0.01477 | -1.68% |
| Feb 6, 2024 | $0.01502 | +5.47% |
| Feb 5, 2024 | $0.01424 | -5.76% |
| Feb 4, 2024 | $0.01511 | +1.14% |
| Feb 3, 2024 | $0.01494 | +3.33% |
| Feb 2, 2024 | $0.01446 | +3.56% |
| Feb 1, 2024 | $0.01396 | -0.67% |
| Jan 31, 2024 | $0.01406 | -6.57% |
| Jan 30, 2024 | $0.01505 | +0.23% |
| Jan 29, 2024 | $0.01501 | -0.96% |
| Jan 28, 2024 | $0.01516 | -4.22% |
| Jan 27, 2024 | $0.01582 | -1.65% |