BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 27, 2018 | $0.818 | -1.67% |
| May 26, 2018 | $0.8319 | -0.01% |
| May 25, 2018 | $0.832 | -5.87% |
| May 24, 2018 | $0.8839 | +5.31% |
| May 23, 2018 | $0.8393 | -7.78% |
| May 22, 2018 | $0.9101 | -14.04% |
| May 21, 2018 | $1.06 | +0.39% |
| May 20, 2018 | $1.05 | -4.77% |
| May 19, 2018 | $1.11 | -3.95% |
| May 18, 2018 | $1.15 | -1.96% |
| May 17, 2018 | $1.18 | -5.70% |
| May 16, 2018 | $1.25 | -3.40% |
| May 15, 2018 | $1.29 | -5.41% |
| May 14, 2018 | $1.36 | +5.31% |
| May 13, 2018 | $1.30 | +6.53% |
| May 12, 2018 | $1.22 | +1.37% |
| May 11, 2018 | $1.20 | -12.46% |
| May 10, 2018 | $1.37 | -20.38% |
| May 9, 2018 | $1.72 | +22.23% |
| May 8, 2018 | $1.41 | +8.52% |
| May 7, 2018 | $1.30 | +3.35% |
| May 6, 2018 | $1.26 | -9.59% |
| May 5, 2018 | $1.39 | +0.30% |
| May 4, 2018 | $1.39 | +7.19% |
| May 3, 2018 | $1.29 | +34.37% |
| May 2, 2018 | $0.9617 | +8.23% |
| May 1, 2018 | $0.8886 | -3.74% |
| Apr 30, 2018 | $0.9231 | -4.24% |
| Apr 29, 2018 | $0.964 | -2.39% |
| Apr 28, 2018 | $0.9876 | +6.35% |
| Apr 27, 2018 | $0.9286 | -2.08% |
| Apr 26, 2018 | $0.9483 | +16.43% |
| Apr 25, 2018 | $0.8145 | -17.64% |
| Apr 24, 2018 | $0.989 | -1.39% |
| Apr 23, 2018 | $1.00 | +13.41% |
| Apr 22, 2018 | $0.8843 | +7.55% |
| Apr 21, 2018 | $0.8222 | -4.27% |
| Apr 20, 2018 | $0.8589 | +10.31% |
| Apr 19, 2018 | $0.7786 | +4.47% |
| Apr 18, 2018 | $0.7453 | +5.78% |
| Apr 17, 2018 | $0.7046 | +0.66% |
| Apr 16, 2018 | $0.70 | -7.51% |
| Apr 15, 2018 | $0.7568 | +3.78% |
| Apr 14, 2018 | $0.7292 | +5.21% |
| Apr 13, 2018 | $0.6931 | -6.97% |
| Apr 12, 2018 | $0.745 | +24.17% |
| Apr 11, 2018 | $0.60 | +15.05% |
| Apr 10, 2018 | $0.5215 | -2.52% |
| Apr 9, 2018 | $0.535 | -4.38% |
| Apr 8, 2018 | $0.5595 | +5.27% |
| Apr 7, 2018 | $0.5315 | +4.52% |
| Apr 6, 2018 | $0.5085 | -1.83% |
| Apr 5, 2018 | $0.518 | +4.90% |
| Apr 4, 2018 | $0.4938 | -13.37% |
| Apr 3, 2018 | $0.57 | +15.52% |
| Apr 2, 2018 | $0.4934 | -3.84% |
| Apr 1, 2018 | $0.5131 | -5.00% |
| Mar 31, 2018 | $0.5401 | -7.31% |
| Mar 30, 2018 | $0.5827 | +20.17% |
| Mar 29, 2018 | $0.4849 | — |