BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 25, 2018 | $0.2329 | +1.75% |
| Aug 24, 2018 | $0.2289 | +1.64% |
| Aug 23, 2018 | $0.2252 | +1.72% |
| Aug 22, 2018 | $0.2214 | -8.36% |
| Aug 21, 2018 | $0.2416 | +1.68% |
| Aug 20, 2018 | $0.2376 | -5.86% |
| Aug 19, 2018 | $0.2524 | -1.48% |
| Aug 18, 2018 | $0.2562 | -7.74% |
| Aug 17, 2018 | $0.2777 | +18.57% |
| Aug 16, 2018 | $0.2342 | +6.45% |
| Aug 15, 2018 | $0.22 | +10.11% |
| Aug 14, 2018 | $0.1998 | -16.75% |
| Aug 13, 2018 | $0.24 | -13.36% |
| Aug 12, 2018 | $0.277 | -1.11% |
| Aug 11, 2018 | $0.2801 | -6.26% |
| Aug 10, 2018 | $0.2988 | -7.58% |
| Aug 9, 2018 | $0.3233 | +10.23% |
| Aug 8, 2018 | $0.2933 | -8.43% |
| Aug 7, 2018 | $0.3203 | -2.17% |
| Aug 6, 2018 | $0.3274 | -6.14% |
| Aug 5, 2018 | $0.3488 | +1.45% |
| Aug 4, 2018 | $0.3438 | -4.92% |
| Aug 3, 2018 | $0.3616 | +1.40% |
| Aug 2, 2018 | $0.3566 | -4.93% |
| Aug 1, 2018 | $0.3751 | -2.82% |
| Jul 31, 2018 | $0.386 | -10.13% |
| Jul 30, 2018 | $0.4295 | -4.26% |
| Jul 29, 2018 | $0.4486 | +1.89% |
| Jul 28, 2018 | $0.4403 | +4.81% |
| Jul 27, 2018 | $0.4201 | +2.59% |
| Jul 26, 2018 | $0.4095 | -0.99% |
| Jul 25, 2018 | $0.4136 | +0.90% |
| Jul 24, 2018 | $0.4099 | +8.87% |
| Jul 23, 2018 | $0.3765 | -5.47% |
| Jul 22, 2018 | $0.3983 | -2.14% |
| Jul 21, 2018 | $0.407 | -0.27% |
| Jul 20, 2018 | $0.4081 | -6.55% |
| Jul 19, 2018 | $0.4367 | -5.72% |
| Jul 18, 2018 | $0.4632 | -7.36% |
| Jul 17, 2018 | $0.50 | +7.23% |
| Jul 16, 2018 | $0.4663 | +8.47% |
| Jul 15, 2018 | $0.4299 | +0.89% |
| Jul 14, 2018 | $0.4261 | -0.28% |
| Jul 13, 2018 | $0.4273 | +1.96% |
| Jul 12, 2018 | $0.4191 | -3.52% |
| Jul 11, 2018 | $0.4344 | -1.63% |
| Jul 10, 2018 | $0.4416 | -13.90% |
| Jul 9, 2018 | $0.5129 | -9.48% |
| Jul 8, 2018 | $0.5666 | +1.52% |
| Jul 7, 2018 | $0.5581 | +2.63% |
| Jul 6, 2018 | $0.5438 | -2.44% |
| Jul 5, 2018 | $0.5574 | +7.40% |
| Jul 4, 2018 | $0.519 | +12.83% |
| Jul 3, 2018 | $0.46 | -9.40% |
| Jul 2, 2018 | $0.5077 | +7.93% |
| Jul 1, 2018 | $0.4704 | +7.89% |
| Jun 30, 2018 | $0.436 | +6.37% |
| Jun 29, 2018 | $0.4099 | +7.28% |
| Jun 28, 2018 | $0.3821 | -6.12% |
| Jun 27, 2018 | $0.407 | -1.38% |
| Jun 26, 2018 | $0.4127 | -5.58% |
| Jun 25, 2018 | $0.4371 | +13.41% |
| Jun 24, 2018 | $0.3854 | -11.12% |
| Jun 23, 2018 | $0.4336 | +2.53% |
| Jun 22, 2018 | $0.4229 | -10.91% |
| Jun 21, 2018 | $0.4747 | -1.78% |
| Jun 20, 2018 | $0.4833 | -4.24% |
| Jun 19, 2018 | $0.5047 | +3.36% |
| Jun 18, 2018 | $0.4883 | +4.92% |
| Jun 17, 2018 | $0.4654 | -2.96% |
| Jun 16, 2018 | $0.4796 | -5.25% |
| Jun 15, 2018 | $0.5062 | -4.02% |
| Jun 14, 2018 | $0.5274 | +6.55% |
| Jun 13, 2018 | $0.495 | -7.36% |
| Jun 12, 2018 | $0.5343 | -6.82% |
| Jun 11, 2018 | $0.5734 | -1.24% |
| Jun 10, 2018 | $0.5806 | -19.48% |
| Jun 9, 2018 | $0.7211 | -4.06% |
| Jun 8, 2018 | $0.7516 | -5.11% |
| Jun 7, 2018 | $0.7921 | +6.25% |
| Jun 6, 2018 | $0.7455 | -2.05% |
| Jun 5, 2018 | $0.7611 | -0.13% |
| Jun 4, 2018 | $0.7621 | -7.41% |
| Jun 3, 2018 | $0.8231 | +2.76% |
| Jun 2, 2018 | $0.801 | +3.39% |
| Jun 1, 2018 | $0.7747 | -2.82% |
| May 31, 2018 | $0.7972 | +1.97% |
| May 30, 2018 | $0.7818 | -2.91% |
| May 29, 2018 | $0.8052 | +11.14% |
| May 28, 2018 | $0.7245 | -11.43% |