BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 23, 2018 | $0.1125 | -4.50% |
| Nov 22, 2018 | $0.1178 | -6.58% |
| Nov 21, 2018 | $0.1261 | -3.07% |
| Nov 20, 2018 | $0.1301 | -7.86% |
| Nov 19, 2018 | $0.1412 | -19.18% |
| Nov 18, 2018 | $0.1747 | -0.85% |
| Nov 17, 2018 | $0.1762 | -0.96% |
| Nov 16, 2018 | $0.1779 | -5.57% |
| Nov 15, 2018 | $0.1884 | -2.53% |
| Nov 14, 2018 | $0.1933 | -12.38% |
| Nov 13, 2018 | $0.2206 | -2.04% |
| Nov 12, 2018 | $0.2252 | +0.72% |
| Nov 11, 2018 | $0.2236 | -5.57% |
| Nov 10, 2018 | $0.2368 | +5.81% |
| Nov 9, 2018 | $0.2238 | -4.48% |
| Nov 8, 2018 | $0.2343 | -3.18% |
| Nov 7, 2018 | $0.242 | +2.50% |
| Nov 6, 2018 | $0.2361 | -7.85% |
| Nov 5, 2018 | $0.2562 | -2.03% |
| Nov 4, 2018 | $0.2615 | +11.13% |
| Nov 3, 2018 | $0.2353 | +1.12% |
| Nov 2, 2018 | $0.2327 | -1.40% |
| Nov 1, 2018 | $0.236 | 0.00% |
| Oct 31, 2018 | $0.236 | -2.07% |
| Oct 30, 2018 | $0.241 | -0.41% |
| Oct 29, 2018 | $0.242 | -3.70% |
| Oct 28, 2018 | $0.2513 | +6.44% |
| Oct 27, 2018 | $0.2361 | +0.64% |
| Oct 26, 2018 | $0.2346 | -3.14% |
| Oct 25, 2018 | $0.2422 | -2.02% |
| Oct 24, 2018 | $0.2472 | -4.92% |
| Oct 23, 2018 | $0.26 | -0.73% |
| Oct 22, 2018 | $0.2619 | +7.07% |
| Oct 21, 2018 | $0.2446 | +7.19% |
| Oct 20, 2018 | $0.2282 | -2.77% |
| Oct 19, 2018 | $0.2347 | +10.08% |
| Oct 18, 2018 | $0.2132 | -4.78% |
| Oct 17, 2018 | $0.2239 | -0.36% |
| Oct 16, 2018 | $0.2247 | -0.13% |
| Oct 15, 2018 | $0.225 | +7.14% |
| Oct 14, 2018 | $0.21 | -0.24% |
| Oct 13, 2018 | $0.2105 | -0.66% |
| Oct 12, 2018 | $0.2119 | +6.32% |
| Oct 11, 2018 | $0.1993 | -16.30% |
| Oct 10, 2018 | $0.2381 | -0.08% |
| Oct 9, 2018 | $0.2383 | +0.04% |
| Oct 8, 2018 | $0.2382 | -1.33% |
| Oct 7, 2018 | $0.2414 | +5.69% |
| Oct 6, 2018 | $0.2284 | -1.08% |
| Oct 5, 2018 | $0.2309 | +0.35% |
| Oct 4, 2018 | $0.2301 | +3.65% |
| Oct 3, 2018 | $0.222 | -2.20% |
| Oct 2, 2018 | $0.227 | -1.22% |
| Oct 1, 2018 | $0.2298 | +1.50% |
| Sep 30, 2018 | $0.2264 | -3.00% |
| Sep 29, 2018 | $0.2334 | +6.43% |
| Sep 28, 2018 | $0.2193 | +5.79% |
| Sep 27, 2018 | $0.2073 | +2.07% |
| Sep 26, 2018 | $0.2031 | +5.02% |
| Sep 25, 2018 | $0.1934 | -8.30% |
| Sep 24, 2018 | $0.2109 | -14.48% |
| Sep 23, 2018 | $0.2466 | +4.54% |
| Sep 22, 2018 | $0.2359 | -5.41% |
| Sep 21, 2018 | $0.2494 | +10.40% |
| Sep 20, 2018 | $0.2259 | +5.07% |
| Sep 19, 2018 | $0.215 | -0.14% |
| Sep 18, 2018 | $0.2153 | +5.85% |
| Sep 17, 2018 | $0.2034 | -6.22% |
| Sep 16, 2018 | $0.2169 | -1.90% |
| Sep 15, 2018 | $0.2211 | +1.89% |
| Sep 14, 2018 | $0.217 | +2.79% |
| Sep 13, 2018 | $0.2111 | +6.35% |
| Sep 12, 2018 | $0.1985 | -1.54% |
| Sep 11, 2018 | $0.2016 | -4.32% |
| Sep 10, 2018 | $0.2107 | +0.96% |
| Sep 9, 2018 | $0.2087 | +1.66% |
| Sep 8, 2018 | $0.2053 | -9.36% |
| Sep 7, 2018 | $0.2265 | -2.58% |
| Sep 6, 2018 | $0.2325 | -6.96% |
| Sep 5, 2018 | $0.2499 | -12.84% |
| Sep 4, 2018 | $0.2867 | -1.14% |
| Sep 3, 2018 | $0.29 | -4.79% |
| Sep 2, 2018 | $0.3046 | +3.32% |
| Sep 1, 2018 | $0.2948 | +13.34% |
| Aug 31, 2018 | $0.2601 | +2.04% |
| Aug 30, 2018 | $0.2549 | -0.39% |
| Aug 29, 2018 | $0.2559 | -2.92% |
| Aug 28, 2018 | $0.2636 | +10.34% |
| Aug 27, 2018 | $0.2389 | +5.15% |
| Aug 26, 2018 | $0.2272 | -2.45% |