BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $0.0975 | -0.61% |
| May 21, 2019 | $0.0981 | -1.90% |
| May 20, 2019 | $0.10 | -7.83% |
| May 19, 2019 | $0.1085 | +10.04% |
| May 18, 2019 | $0.0986 | +2.49% |
| May 17, 2019 | $0.0962 | -7.59% |
| May 16, 2019 | $0.1041 | -9.56% |
| May 15, 2019 | $0.1151 | +18.29% |
| May 14, 2019 | $0.0973 | +13.01% |
| May 13, 2019 | $0.0861 | -3.91% |
| May 12, 2019 | $0.0896 | -12.16% |
| May 11, 2019 | $0.102 | +15.65% |
| May 10, 2019 | $0.0882 | -13.19% |
| May 9, 2019 | $0.1016 | -4.60% |
| May 8, 2019 | $0.1065 | -5.33% |
| May 7, 2019 | $0.1125 | -4.90% |
| May 6, 2019 | $0.1183 | -1.33% |
| May 5, 2019 | $0.1199 | -2.20% |
| May 4, 2019 | $0.1226 | -8.30% |
| May 3, 2019 | $0.1337 | +10.68% |
| May 2, 2019 | $0.1208 | +4.23% |
| May 1, 2019 | $0.1159 | -11.26% |
| Apr 30, 2019 | $0.1306 | -1.80% |
| Apr 29, 2019 | $0.133 | -8.09% |
| Apr 28, 2019 | $0.1447 | -1.63% |
| Apr 27, 2019 | $0.1471 | -0.61% |
| Apr 26, 2019 | $0.148 | +4.52% |
| Apr 25, 2019 | $0.1416 | -3.93% |
| Apr 24, 2019 | $0.1474 | -7.76% |
| Apr 23, 2019 | $0.1598 | -4.02% |
| Apr 22, 2019 | $0.1665 | +21.27% |
| Apr 21, 2019 | $0.1373 | -5.89% |
| Apr 20, 2019 | $0.1459 | +2.75% |
| Apr 19, 2019 | $0.142 | +0.21% |
| Apr 18, 2019 | $0.1417 | -4.45% |
| Apr 17, 2019 | $0.1483 | +0.95% |
| Apr 16, 2019 | $0.1469 | +0.62% |
| Apr 15, 2019 | $0.146 | -3.50% |
| Apr 14, 2019 | $0.1513 | +1.61% |
| Apr 13, 2019 | $0.1489 | -4.73% |
| Apr 12, 2019 | $0.1563 | +2.76% |
| Apr 11, 2019 | $0.1521 | -10.42% |
| Apr 10, 2019 | $0.1698 | +9.83% |
| Apr 9, 2019 | $0.1546 | +11.14% |
| Apr 8, 2019 | $0.1391 | -12.63% |
| Apr 7, 2019 | $0.1592 | +6.42% |
| Apr 6, 2019 | $0.1496 | -1.32% |
| Apr 5, 2019 | $0.1516 | +6.69% |
| Apr 4, 2019 | $0.1421 | -2.27% |
| Apr 3, 2019 | $0.1454 | -5.77% |
| Apr 2, 2019 | $0.1543 | +6.41% |
| Apr 1, 2019 | $0.145 | +6.85% |
| Mar 31, 2019 | $0.1357 | +6.51% |
| Mar 30, 2019 | $0.1274 | +1.92% |
| Mar 29, 2019 | $0.125 | -4.58% |
| Mar 28, 2019 | $0.131 | +1.95% |
| Mar 27, 2019 | $0.1285 | +16.39% |
| Mar 26, 2019 | $0.1104 | -0.09% |
| Mar 25, 2019 | $0.1105 | +1.56% |
| Mar 24, 2019 | $0.1088 | -4.56% |
| Mar 23, 2019 | $0.114 | -1.38% |
| Mar 22, 2019 | $0.1156 | +3.31% |
| Mar 21, 2019 | $0.1119 | +11.01% |
| Mar 20, 2019 | $0.1008 | +1.61% |
| Mar 19, 2019 | $0.0992 | -1.49% |
| Mar 18, 2019 | $0.1007 | -2.23% |
| Mar 17, 2019 | $0.103 | -6.36% |
| Mar 16, 2019 | $0.11 | +6.69% |
| Mar 15, 2019 | $0.1031 | +3.10% |
| Mar 14, 2019 | $0.10 | +0.50% |
| Mar 13, 2019 | $0.0995 | +9.34% |
| Mar 12, 2019 | $0.091 | +2.36% |
| Mar 11, 2019 | $0.0889 | -1.55% |
| Mar 10, 2019 | $0.0903 | +1.01% |
| Mar 9, 2019 | $0.0894 | +2.29% |
| Mar 8, 2019 | $0.0874 | +1.63% |
| Mar 7, 2019 | $0.086 | -3.91% |
| Mar 6, 2019 | $0.0895 | +1.47% |
| Mar 5, 2019 | $0.0882 | +6.78% |
| Mar 4, 2019 | $0.0826 | +2.48% |
| Mar 3, 2019 | $0.0806 | -4.62% |
| Mar 2, 2019 | $0.0845 | +1.68% |
| Mar 1, 2019 | $0.0831 | -0.95% |
| Feb 28, 2019 | $0.0839 | -3.23% |
| Feb 27, 2019 | $0.0867 | -2.36% |
| Feb 26, 2019 | $0.0888 | +8.42% |
| Feb 25, 2019 | $0.0819 | +6.50% |
| Feb 24, 2019 | $0.0769 | -9.95% |
| Feb 23, 2019 | $0.0854 | +2.89% |
| Feb 22, 2019 | $0.083 | -0.72% |