BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $0.0574 | +27.27% |
| Aug 19, 2019 | $0.0451 | +11.63% |
| Aug 18, 2019 | $0.0404 | 0.00% |
| Aug 17, 2019 | $0.0404 | -4.72% |
| Aug 16, 2019 | $0.0424 | +3.16% |
| Aug 15, 2019 | $0.0411 | +5.38% |
| Aug 14, 2019 | $0.039 | -11.96% |
| Aug 13, 2019 | $0.0443 | -7.71% |
| Aug 12, 2019 | $0.048 | +1.48% |
| Aug 11, 2019 | $0.0473 | +1.72% |
| Aug 10, 2019 | $0.0465 | +1.09% |
| Aug 9, 2019 | $0.046 | -5.35% |
| Aug 8, 2019 | $0.0486 | -13.68% |
| Aug 7, 2019 | $0.0563 | +12.38% |
| Aug 6, 2019 | $0.0501 | -9.89% |
| Aug 5, 2019 | $0.0556 | +2.39% |
| Aug 4, 2019 | $0.0543 | -7.65% |
| Aug 3, 2019 | $0.0588 | +2.62% |
| Aug 2, 2019 | $0.0573 | -4.50% |
| Aug 1, 2019 | $0.06 | +0.17% |
| Jul 31, 2019 | $0.0599 | -0.99% |
| Jul 30, 2019 | $0.0605 | +5.58% |
| Jul 29, 2019 | $0.0573 | +6.70% |
| Jul 28, 2019 | $0.0537 | +6.34% |
| Jul 27, 2019 | $0.0505 | -8.01% |
| Jul 26, 2019 | $0.0549 | +0.92% |
| Jul 25, 2019 | $0.0544 | -4.23% |
| Jul 24, 2019 | $0.0568 | -3.07% |
| Jul 23, 2019 | $0.0586 | -0.17% |
| Jul 22, 2019 | $0.0587 | -2.81% |
| Jul 21, 2019 | $0.0604 | -7.65% |
| Jul 20, 2019 | $0.0654 | +1.55% |
| Jul 19, 2019 | $0.0644 | +8.78% |
| Jul 18, 2019 | $0.0592 | +8.82% |
| Jul 17, 2019 | $0.0544 | -1.09% |
| Jul 16, 2019 | $0.055 | +1.29% |
| Jul 15, 2019 | $0.0543 | -6.38% |
| Jul 14, 2019 | $0.058 | -7.94% |
| Jul 13, 2019 | $0.063 | -7.76% |
| Jul 12, 2019 | $0.0683 | +5.40% |
| Jul 11, 2019 | $0.0648 | -8.99% |
| Jul 10, 2019 | $0.0712 | -9.87% |
| Jul 9, 2019 | $0.079 | -0.88% |
| Jul 8, 2019 | $0.0797 | +12.25% |
| Jul 7, 2019 | $0.071 | -2.61% |
| Jul 6, 2019 | $0.0729 | -2.54% |
| Jul 5, 2019 | $0.0748 | -1.06% |
| Jul 4, 2019 | $0.0756 | -2.45% |
| Jul 3, 2019 | $0.0775 | -4.56% |
| Jul 2, 2019 | $0.0812 | -0.85% |
| Jul 1, 2019 | $0.0819 | -12.69% |
| Jun 30, 2019 | $0.0938 | +0.32% |
| Jun 29, 2019 | $0.0935 | -1.37% |
| Jun 28, 2019 | $0.0948 | +4.06% |
| Jun 27, 2019 | $0.0911 | -2.04% |
| Jun 26, 2019 | $0.093 | -13.08% |
| Jun 25, 2019 | $0.107 | -0.28% |
| Jun 24, 2019 | $0.1073 | -0.74% |
| Jun 23, 2019 | $0.1081 | +16.24% |
| Jun 22, 2019 | $0.093 | -4.22% |
| Jun 21, 2019 | $0.0971 | -2.12% |
| Jun 20, 2019 | $0.0992 | 0.00% |
| Jun 19, 2019 | $0.0992 | -3.50% |
| Jun 18, 2019 | $0.1028 | -1.34% |
| Jun 17, 2019 | $0.1042 | -2.25% |
| Jun 16, 2019 | $0.1066 | +2.01% |
| Jun 15, 2019 | $0.1045 | -0.19% |
| Jun 14, 2019 | $0.1047 | -0.66% |
| Jun 13, 2019 | $0.1054 | -6.23% |
| Jun 12, 2019 | $0.1124 | -1.40% |
| Jun 11, 2019 | $0.114 | +7.95% |
| Jun 10, 2019 | $0.1056 | -3.30% |
| Jun 9, 2019 | $0.1092 | -9.45% |
| Jun 8, 2019 | $0.1206 | +4.78% |
| Jun 7, 2019 | $0.1151 | -3.84% |
| Jun 6, 2019 | $0.1197 | +5.37% |
| Jun 5, 2019 | $0.1136 | +8.09% |
| Jun 4, 2019 | $0.1051 | -8.37% |
| Jun 3, 2019 | $0.1147 | -11.50% |
| Jun 2, 2019 | $0.1296 | +4.18% |
| Jun 1, 2019 | $0.1244 | -2.51% |
| May 31, 2019 | $0.1276 | +21.52% |
| May 30, 2019 | $0.105 | -2.96% |
| May 29, 2019 | $0.1082 | +6.81% |
| May 28, 2019 | $0.1013 | -1.55% |
| May 27, 2019 | $0.1029 | +0.59% |
| May 26, 2019 | $0.1023 | -0.68% |
| May 25, 2019 | $0.103 | +4.99% |
| May 24, 2019 | $0.0981 | -3.63% |
| May 23, 2019 | $0.1018 | +4.41% |