BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.027 | -12.90% |
| Feb 15, 2020 | $0.031 | -16.67% |
| Feb 14, 2020 | $0.0372 | +3.33% |
| Feb 13, 2020 | $0.036 | +1.69% |
| Feb 12, 2020 | $0.0354 | -0.84% |
| Feb 11, 2020 | $0.0357 | +8.84% |
| Feb 10, 2020 | $0.0328 | -14.81% |
| Feb 9, 2020 | $0.0385 | +5.19% |
| Feb 8, 2020 | $0.0366 | +11.59% |
| Feb 7, 2020 | $0.0328 | +2.82% |
| Feb 6, 2020 | $0.0319 | -3.63% |
| Feb 5, 2020 | $0.0331 | -9.81% |
| Feb 4, 2020 | $0.0367 | -0.81% |
| Feb 3, 2020 | $0.037 | +19.74% |
| Feb 2, 2020 | $0.0309 | +20.70% |
| Feb 1, 2020 | $0.0256 | +2.81% |
| Jan 31, 2020 | $0.0249 | +7.79% |
| Jan 30, 2020 | $0.0231 | -0.43% |
| Jan 29, 2020 | $0.0232 | -5.31% |
| Jan 28, 2020 | $0.0245 | +2.94% |
| Jan 27, 2020 | $0.0238 | -4.80% |
| Jan 26, 2020 | $0.025 | +2.46% |
| Jan 25, 2020 | $0.0244 | -2.79% |
| Jan 24, 2020 | $0.0251 | +1.21% |
| Jan 23, 2020 | $0.0248 | -1.59% |
| Jan 22, 2020 | $0.0252 | -1.95% |
| Jan 21, 2020 | $0.0257 | +5.33% |
| Jan 20, 2020 | $0.0244 | +1.67% |
| Jan 19, 2020 | $0.024 | -4.00% |
| Jan 18, 2020 | $0.025 | +1.21% |
| Jan 17, 2020 | $0.0247 | -0.40% |
| Jan 16, 2020 | $0.0248 | -4.25% |
| Jan 15, 2020 | $0.0259 | +0.78% |
| Jan 14, 2020 | $0.0257 | -1.91% |
| Jan 13, 2020 | $0.0262 | +5.65% |
| Jan 12, 2020 | $0.0248 | +9.25% |
| Jan 11, 2020 | $0.0227 | 0.00% |
| Jan 10, 2020 | $0.0227 | 0.00% |
| Jan 9, 2020 | $0.0227 | -2.16% |
| Jan 8, 2020 | $0.0232 | -10.42% |
| Jan 7, 2020 | $0.0259 | +16.14% |
| Jan 6, 2020 | $0.0223 | +1.83% |
| Jan 5, 2020 | $0.0219 | -7.59% |
| Jan 4, 2020 | $0.0237 | -2.07% |
| Jan 3, 2020 | $0.0242 | +4.76% |
| Jan 2, 2020 | $0.0231 | -6.10% |
| Jan 1, 2020 | $0.0246 | -3.15% |
| Dec 31, 2019 | $0.0254 | -3.05% |
| Dec 30, 2019 | $0.0262 | -3.68% |
| Dec 29, 2019 | $0.0272 | -2.86% |
| Dec 28, 2019 | $0.028 | +1.08% |
| Dec 27, 2019 | $0.0277 | -4.15% |
| Dec 26, 2019 | $0.0289 | -2.36% |
| Dec 25, 2019 | $0.0296 | -12.68% |
| Dec 24, 2019 | $0.0339 | -3.69% |
| Dec 23, 2019 | $0.0352 | +1.44% |
| Dec 22, 2019 | $0.0347 | +1.76% |
| Dec 21, 2019 | $0.0341 | -1.73% |
| Dec 20, 2019 | $0.0347 | -9.16% |
| Dec 19, 2019 | $0.0382 | +1.06% |
| Dec 18, 2019 | $0.0378 | +5.88% |
| Dec 17, 2019 | $0.0357 | -8.46% |
| Dec 16, 2019 | $0.039 | -10.96% |
| Dec 15, 2019 | $0.0438 | +19.67% |
| Dec 14, 2019 | $0.0366 | -5.67% |
| Dec 13, 2019 | $0.0388 | -3.24% |
| Dec 12, 2019 | $0.0401 | -5.42% |
| Dec 11, 2019 | $0.0424 | -8.82% |
| Dec 10, 2019 | $0.0465 | -7.00% |
| Dec 9, 2019 | $0.05 | -9.91% |
| Dec 8, 2019 | $0.0555 | +1.09% |
| Dec 7, 2019 | $0.0549 | -6.95% |
| Dec 6, 2019 | $0.059 | -6.50% |
| Dec 5, 2019 | $0.0631 | -2.47% |
| Dec 4, 2019 | $0.0647 | -11.00% |
| Dec 3, 2019 | $0.0727 | -7.51% |
| Dec 2, 2019 | $0.0786 | -3.56% |
| Dec 1, 2019 | $0.0815 | -1.33% |
| Nov 30, 2019 | $0.0826 | +0.61% |
| Nov 29, 2019 | $0.0821 | -1.08% |
| Nov 28, 2019 | $0.083 | +4.67% |
| Nov 27, 2019 | $0.0793 | +4.48% |
| Nov 26, 2019 | $0.0759 | -2.94% |
| Nov 25, 2019 | $0.0782 | -4.87% |
| Nov 24, 2019 | $0.0822 | -9.17% |
| Nov 23, 2019 | $0.0905 | +8.90% |
| Nov 22, 2019 | $0.0831 | -11.60% |
| Nov 21, 2019 | $0.094 | -0.74% |
| Nov 20, 2019 | $0.0947 | -7.79% |
| Nov 19, 2019 | $0.1027 | +10.43% |