BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.0111 | +2.78% |
| Aug 13, 2020 | $0.0108 | +1.89% |
| Aug 12, 2020 | $0.0106 | +2.91% |
| Aug 11, 2020 | $0.0103 | -6.36% |
| Aug 10, 2020 | $0.011 | -0.90% |
| Aug 9, 2020 | $0.0111 | +11.00% |
| Aug 8, 2020 | $0.01 | +3.09% |
| Aug 7, 2020 | $0.0097 | -3.96% |
| Aug 6, 2020 | $0.0101 | +2.02% |
| Aug 5, 2020 | $0.0099 | -3.88% |
| Aug 4, 2020 | $0.0103 | +0.98% |
| Aug 3, 2020 | $0.0102 | -1.92% |
| Aug 2, 2020 | $0.0104 | +7.22% |
| Aug 1, 2020 | $0.0097 | -3.96% |
| Jul 31, 2020 | $0.0101 | -5.61% |
| Jul 30, 2020 | $0.0107 | +1.90% |
| Jul 29, 2020 | $0.0105 | -7.89% |
| Jul 28, 2020 | $0.0114 | +3.64% |
| Jul 27, 2020 | $0.011 | -2.65% |
| Jul 26, 2020 | $0.0113 | -2.59% |
| Jul 25, 2020 | $0.0116 | +2.65% |
| Jul 24, 2020 | $0.0113 | -8.13% |
| Jul 23, 2020 | $0.0123 | 0.00% |
| Jul 22, 2020 | $0.0123 | +0.82% |
| Jul 21, 2020 | $0.0122 | +1.67% |
| Jul 20, 2020 | $0.012 | -2.44% |
| Jul 19, 2020 | $0.0123 | -0.81% |
| Jul 18, 2020 | $0.0124 | -1.59% |
| Jul 17, 2020 | $0.0126 | +0.80% |
| Jul 16, 2020 | $0.0125 | +5.04% |
| Jul 15, 2020 | $0.0119 | -4.80% |
| Jul 14, 2020 | $0.0125 | -7.41% |
| Jul 13, 2020 | $0.0135 | +8.00% |
| Jul 12, 2020 | $0.0125 | +6.84% |
| Jul 11, 2020 | $0.0117 | -4.88% |
| Jul 10, 2020 | $0.0123 | -1.60% |
| Jul 9, 2020 | $0.0125 | -3.85% |
| Jul 8, 2020 | $0.013 | +0.78% |
| Jul 7, 2020 | $0.0129 | -2.27% |
| Jul 6, 2020 | $0.0132 | -0.75% |
| Jul 5, 2020 | $0.0133 | 0.00% |
| Jul 4, 2020 | $0.0133 | -0.75% |
| Jul 3, 2020 | $0.0134 | +3.08% |
| Jul 2, 2020 | $0.013 | -3.70% |
| Jul 1, 2020 | $0.0135 | -1.46% |
| Jun 30, 2020 | $0.0137 | +2.24% |
| Jun 29, 2020 | $0.0134 | +1.52% |
| Jun 28, 2020 | $0.0132 | -2.22% |
| Jun 27, 2020 | $0.0135 | +0.75% |
| Jun 26, 2020 | $0.0134 | -8.22% |
| Jun 25, 2020 | $0.0146 | -6.41% |
| Jun 24, 2020 | $0.0156 | +4.70% |
| Jun 23, 2020 | $0.0149 | +0.68% |
| Jun 22, 2020 | $0.0148 | +7.25% |
| Jun 21, 2020 | $0.0138 | 0.00% |
| Jun 20, 2020 | $0.0138 | -4.83% |
| Jun 19, 2020 | $0.0145 | +6.62% |
| Jun 18, 2020 | $0.0136 | -2.86% |
| Jun 17, 2020 | $0.014 | +0.72% |
| Jun 16, 2020 | $0.0139 | +0.72% |
| Jun 15, 2020 | $0.0138 | -3.50% |
| Jun 14, 2020 | $0.0143 | 0.00% |
| Jun 13, 2020 | $0.0143 | -0.69% |
| Jun 12, 2020 | $0.0144 | +1.41% |
| Jun 11, 2020 | $0.0142 | -5.96% |
| Jun 10, 2020 | $0.0151 | -2.58% |
| Jun 9, 2020 | $0.0155 | +5.44% |
| Jun 8, 2020 | $0.0147 | -8.70% |
| Jun 7, 2020 | $0.0161 | +8.78% |
| Jun 6, 2020 | $0.0148 | +2.78% |
| Jun 5, 2020 | $0.0144 | -2.70% |
| Jun 4, 2020 | $0.0148 | -1.33% |
| Jun 3, 2020 | $0.015 | +3.45% |
| Jun 2, 2020 | $0.0145 | -7.64% |
| Jun 1, 2020 | $0.0157 | +4.67% |
| May 31, 2020 | $0.015 | -3.85% |
| May 30, 2020 | $0.0156 | +0.65% |
| May 29, 2020 | $0.0155 | 0.00% |
| May 28, 2020 | $0.0155 | -4.32% |
| May 27, 2020 | $0.0162 | 0.00% |
| May 26, 2020 | $0.0162 | +7.28% |
| May 25, 2020 | $0.0151 | +7.09% |
| May 24, 2020 | $0.0141 | 0.00% |
| May 23, 2020 | $0.0141 | -2.08% |
| May 22, 2020 | $0.0144 | +7.46% |
| May 21, 2020 | $0.0134 | -4.29% |
| May 20, 2020 | $0.014 | -7.28% |
| May 19, 2020 | $0.0151 | +1.34% |
| May 18, 2020 | $0.0149 | +3.47% |
| May 17, 2020 | $0.0144 | -1.37% |