BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001628 | +2.45% |
| Jul 13, 2026 | $0.001589 | -4.68% |
| Jul 12, 2026 | $0.001667 | -4.09% |
| Jul 11, 2026 | $0.001738 | +5.72% |
| Jul 10, 2026 | $0.001644 | -5.24% |
| Jul 9, 2026 | $0.001735 | +0.52% |
| Jul 8, 2026 | $0.001726 | -3.25% |
| Jul 7, 2026 | $0.001784 | -0.50% |
| Jul 6, 2026 | $0.001793 | -1.86% |
| Jul 5, 2026 | $0.001827 | +3.45% |
| Jul 4, 2026 | $0.001766 | +3.21% |
| Jul 3, 2026 | $0.001711 | -1.27% |
| Jul 2, 2026 | $0.001733 | -0.91% |
| Jul 1, 2026 | $0.001749 | +3.00% |
| Jun 30, 2026 | $0.001698 | -1.74% |
| Jun 29, 2026 | $0.001728 | +4.03% |
| Jun 28, 2026 | $0.001661 | +4.40% |
| Jun 27, 2026 | $0.001591 | +0.44% |
| Jun 26, 2026 | $0.001584 | -11.66% |
| Jun 25, 2026 | $0.001793 | +16.81% |
| Jun 24, 2026 | $0.001535 | +1.93% |
| Jun 23, 2026 | $0.001506 | -4.38% |
| Jun 22, 2026 | $0.001575 | -8.00% |
| Jun 21, 2026 | $0.001712 | +4.97% |
| Jun 20, 2026 | $0.001631 | +1.94% |
| Jun 19, 2026 | $0.0016 | -1.72% |
| Jun 18, 2026 | $0.001628 | -3.67% |
| Jun 17, 2026 | $0.00169 | -1.80% |
| Jun 16, 2026 | $0.001721 | +1.65% |
| Jun 15, 2026 | $0.001693 | +9.44% |
| Jun 14, 2026 | $0.001547 | -3.61% |
| Jun 13, 2026 | $0.001605 | -1.23% |
| Jun 12, 2026 | $0.001625 | -2.87% |
| Jun 11, 2026 | $0.001673 | +8.85% |
| Jun 10, 2026 | $0.001537 | -10.90% |
| Jun 9, 2026 | $0.001725 | +20.29% |
| Jun 8, 2026 | $0.001434 | -5.47% |
| Jun 7, 2026 | $0.001517 | +4.77% |
| Jun 6, 2026 | $0.001448 | +0.70% |
| Jun 5, 2026 | $0.001438 | -6.68% |
| Jun 4, 2026 | $0.001541 | -10.56% |
| Jun 3, 2026 | $0.001723 | +4.30% |
| Jun 2, 2026 | $0.001652 | +8.61% |
| Jun 1, 2026 | $0.001521 | -4.46% |
| May 31, 2026 | $0.001592 | +3.04% |
| May 30, 2026 | $0.001545 | -1.97% |
| May 29, 2026 | $0.001576 | +4.16% |
| May 28, 2026 | $0.001513 | -6.26% |
| May 27, 2026 | $0.001614 | -5.11% |
| May 26, 2026 | $0.001701 | -3.35% |
| May 25, 2026 | $0.00176 | +6.41% |
| May 24, 2026 | $0.001654 | -4.17% |
| May 23, 2026 | $0.001726 | -0.69% |
| May 22, 2026 | $0.001738 | +6.36% |
| May 21, 2026 | $0.001634 | +3.75% |
| May 20, 2026 | $0.001575 | -9.33% |
| May 19, 2026 | $0.001737 | -5.70% |
| May 18, 2026 | $0.001842 | +2.05% |
| May 17, 2026 | $0.001805 | +2.27% |
| May 16, 2026 | $0.001765 | -4.75% |
| May 15, 2026 | $0.001853 | +2.21% |
| May 14, 2026 | $0.001813 | +6.40% |
| May 13, 2026 | $0.001704 | -5.12% |
| May 12, 2026 | $0.001796 | -7.71% |
| May 11, 2026 | $0.001946 | +7.40% |
| May 10, 2026 | $0.001812 | -0.44% |
| May 9, 2026 | $0.00182 | +7.69% |
| May 8, 2026 | $0.00169 | +4.97% |
| May 7, 2026 | $0.00161 | -6.99% |
| May 6, 2026 | $0.001731 | -6.79% |
| May 5, 2026 | $0.001857 | +7.09% |
| May 4, 2026 | $0.001734 | +3.77% |
| May 3, 2026 | $0.001671 | +8.51% |
| May 2, 2026 | $0.00154 | -5.46% |
| May 1, 2026 | $0.001629 | +8.31% |
| Apr 30, 2026 | $0.001504 | -4.45% |
| Apr 29, 2026 | $0.001574 | -1.62% |
| Apr 28, 2026 | $0.0016 | +1.65% |
| Apr 27, 2026 | $0.001574 | +9.38% |
| Apr 26, 2026 | $0.001439 | -3.94% |
| Apr 25, 2026 | $0.001498 | -6.08% |
| Apr 24, 2026 | $0.001595 | +0.69% |
| Apr 23, 2026 | $0.001584 | -4.64% |
| Apr 22, 2026 | $0.001661 | +6.68% |
| Apr 21, 2026 | $0.001557 | -3.23% |
| Apr 20, 2026 | $0.001609 | +1.45% |
| Apr 19, 2026 | $0.001586 | -3.76% |
| Apr 18, 2026 | $0.001648 | +2.11% |
| Apr 17, 2026 | $0.001614 | -1.82% |
| Apr 16, 2026 | $0.001644 | -1.97% |