BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005296 | -7.12% |
| Oct 16, 2025 | $0.005702 | +1.64% |
| Oct 15, 2025 | $0.00561 | -1.16% |
| Oct 14, 2025 | $0.005676 | +4.34% |
| Oct 13, 2025 | $0.00544 | -1.02% |
| Oct 12, 2025 | $0.005496 | +0.99% |
| Oct 11, 2025 | $0.005442 | +13.71% |
| Oct 10, 2025 | $0.004786 | -18.26% |
| Oct 9, 2025 | $0.005855 | -1.51% |
| Oct 8, 2025 | $0.005945 | -0.77% |
| Oct 7, 2025 | $0.005991 | +2.83% |
| Oct 6, 2025 | $0.005826 | -3.99% |
| Oct 5, 2025 | $0.006068 | +5.84% |
| Oct 4, 2025 | $0.005733 | +0.12% |
| Oct 3, 2025 | $0.005726 | -2.64% |
| Oct 2, 2025 | $0.005881 | +3.79% |
| Oct 1, 2025 | $0.005666 | -1.46% |
| Sep 30, 2025 | $0.00575 | -0.16% |
| Sep 29, 2025 | $0.005759 | +4.86% |
| Sep 28, 2025 | $0.005492 | +0.73% |
| Sep 27, 2025 | $0.005452 | -4.45% |
| Sep 26, 2025 | $0.005706 | +4.99% |
| Sep 25, 2025 | $0.005435 | -5.89% |
| Sep 24, 2025 | $0.005775 | -0.14% |
| Sep 23, 2025 | $0.005783 | -0.05% |
| Sep 22, 2025 | $0.005786 | -2.67% |
| Sep 21, 2025 | $0.005945 | +0.75% |
| Sep 20, 2025 | $0.005901 | +0.22% |
| Sep 19, 2025 | $0.005888 | -2.35% |
| Sep 18, 2025 | $0.00603 | +1.77% |
| Sep 17, 2025 | $0.005925 | -0.29% |
| Sep 16, 2025 | $0.005942 | -1.64% |
| Sep 15, 2025 | $0.006041 | +3.65% |
| Sep 14, 2025 | $0.005828 | +0.36% |
| Sep 13, 2025 | $0.005807 | -0.60% |
| Sep 12, 2025 | $0.005842 | -2.92% |
| Sep 11, 2025 | $0.006018 | -0.05% |
| Sep 10, 2025 | $0.006021 | -0.73% |
| Sep 9, 2025 | $0.006065 | -5.51% |
| Sep 8, 2025 | $0.006419 | +1.26% |
| Sep 7, 2025 | $0.006339 | +0.67% |
| Sep 6, 2025 | $0.006297 | -0.85% |
| Sep 5, 2025 | $0.006351 | +1.52% |
| Sep 4, 2025 | $0.006256 | +0.97% |
| Sep 3, 2025 | $0.006196 | -0.19% |
| Sep 2, 2025 | $0.006208 | +0.65% |
| Sep 1, 2025 | $0.006168 | -1.64% |
| Aug 31, 2025 | $0.006271 | +0.37% |
| Aug 30, 2025 | $0.006248 | +5.50% |
| Aug 29, 2025 | $0.005922 | -2.93% |
| Aug 28, 2025 | $0.006101 | -1.41% |
| Aug 27, 2025 | $0.006188 | +5.11% |
| Aug 26, 2025 | $0.005887 | -0.86% |
| Aug 25, 2025 | $0.005938 | -3.98% |
| Aug 24, 2025 | $0.006184 | -7.95% |
| Aug 23, 2025 | $0.006718 | -8.32% |
| Aug 22, 2025 | $0.007328 | +17.21% |
| Aug 21, 2025 | $0.006252 | +1.02% |
| Aug 20, 2025 | $0.006189 | +10.07% |
| Aug 19, 2025 | $0.005623 | -3.86% |
| Aug 18, 2025 | $0.005849 | -7.38% |
| Aug 17, 2025 | $0.006315 | +6.49% |
| Aug 16, 2025 | $0.00593 | -1.71% |
| Aug 15, 2025 | $0.006033 | -1.32% |
| Aug 14, 2025 | $0.006114 | -6.36% |
| Aug 13, 2025 | $0.006529 | +5.17% |
| Aug 12, 2025 | $0.006208 | -8.23% |
| Aug 11, 2025 | $0.006765 | -5.67% |
| Aug 10, 2025 | $0.007172 | +4.69% |
| Aug 9, 2025 | $0.006851 | +0.87% |
| Aug 8, 2025 | $0.006792 | +12.58% |
| Aug 7, 2025 | $0.006033 | +1.09% |
| Aug 6, 2025 | $0.005968 | 0.00% |
| Aug 5, 2025 | $0.005968 | -5.04% |
| Aug 4, 2025 | $0.006285 | -1.54% |
| Aug 3, 2025 | $0.006383 | +6.12% |
| Aug 2, 2025 | $0.006015 | -10.36% |
| Aug 1, 2025 | $0.00671 | +13.59% |
| Jul 31, 2025 | $0.005907 | -3.56% |
| Jul 30, 2025 | $0.006125 | -12.36% |
| Jul 29, 2025 | $0.006989 | +1.53% |
| Jul 28, 2025 | $0.006884 | -3.64% |
| Jul 27, 2025 | $0.007144 | -5.18% |
| Jul 26, 2025 | $0.007534 | +8.15% |
| Jul 25, 2025 | $0.006966 | +1.65% |
| Jul 24, 2025 | $0.006853 | -1.64% |
| Jul 23, 2025 | $0.006967 | -9.85% |
| Jul 22, 2025 | $0.007728 | +0.40% |
| Jul 21, 2025 | $0.007697 | +10.16% |
| Jul 20, 2025 | $0.006987 | +2.07% |