BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001677 | -4.28% |
| Apr 14, 2026 | $0.001752 | +7.09% |
| Apr 13, 2026 | $0.001636 | -0.61% |
| Apr 12, 2026 | $0.001646 | -3.46% |
| Apr 11, 2026 | $0.001705 | +5.57% |
| Apr 10, 2026 | $0.001615 | -7.45% |
| Apr 9, 2026 | $0.001745 | +3.99% |
| Apr 8, 2026 | $0.001678 | +9.24% |
| Apr 7, 2026 | $0.001536 | -6.06% |
| Apr 6, 2026 | $0.001635 | +3.68% |
| Apr 5, 2026 | $0.001577 | -2.23% |
| Apr 4, 2026 | $0.001613 | -2.24% |
| Apr 3, 2026 | $0.00165 | +14.82% |
| Apr 2, 2026 | $0.001437 | 0.00% |
| Apr 1, 2026 | $0.001437 | -15.42% |
| Mar 31, 2026 | $0.001699 | -0.06% |
| Mar 30, 2026 | $0.0017 | +10.68% |
| Mar 29, 2026 | $0.001536 | -8.63% |
| Mar 28, 2026 | $0.001681 | -10.39% |
| Mar 27, 2026 | $0.001876 | -15.72% |
| Mar 26, 2026 | $0.002226 | +5.25% |
| Mar 25, 2026 | $0.002115 | +0.81% |
| Mar 24, 2026 | $0.002098 | -0.62% |
| Mar 23, 2026 | $0.002111 | +0.05% |
| Mar 22, 2026 | $0.00211 | -0.66% |
| Mar 21, 2026 | $0.002124 | +4.84% |
| Mar 20, 2026 | $0.002026 | -2.27% |
| Mar 19, 2026 | $0.002073 | +0.29% |
| Mar 18, 2026 | $0.002067 | -6.26% |
| Mar 17, 2026 | $0.002205 | -6.53% |
| Mar 16, 2026 | $0.002359 | -2.96% |
| Mar 15, 2026 | $0.002431 | +6.11% |
| Mar 14, 2026 | $0.002291 | -0.87% |
| Mar 13, 2026 | $0.002311 | +4.33% |
| Mar 12, 2026 | $0.002215 | -0.36% |
| Mar 11, 2026 | $0.002223 | -5.36% |
| Mar 10, 2026 | $0.002349 | +4.54% |
| Mar 9, 2026 | $0.002247 | +11.07% |
| Mar 8, 2026 | $0.002023 | 0.00% |
| Mar 7, 2026 | $0.002023 | +3.21% |
| Mar 6, 2026 | $0.00196 | -13.16% |
| Mar 5, 2026 | $0.002257 | +12.85% |
| Mar 4, 2026 | $0.002 | +6.44% |
| Mar 3, 2026 | $0.001879 | -3.54% |
| Mar 2, 2026 | $0.001948 | +3.67% |
| Mar 1, 2026 | $0.001879 | +9.95% |
| Feb 28, 2026 | $0.001709 | +12.95% |
| Feb 27, 2026 | $0.001513 | -6.89% |
| Feb 26, 2026 | $0.001625 | -5.30% |
| Feb 25, 2026 | $0.001716 | +1.48% |
| Feb 24, 2026 | $0.001691 | +13.26% |
| Feb 23, 2026 | $0.001493 | -5.09% |
| Feb 22, 2026 | $0.001573 | -2.66% |
| Feb 21, 2026 | $0.001616 | +5.76% |
| Feb 20, 2026 | $0.001528 | -3.54% |
| Feb 19, 2026 | $0.001584 | -10.81% |
| Feb 18, 2026 | $0.001776 | +11.07% |
| Feb 17, 2026 | $0.001599 | -4.08% |
| Feb 16, 2026 | $0.001667 | -1.88% |
| Feb 15, 2026 | $0.001699 | -6.08% |
| Feb 14, 2026 | $0.001809 | +18.70% |
| Feb 13, 2026 | $0.001524 | -8.03% |
| Feb 12, 2026 | $0.001657 | -10.91% |
| Feb 11, 2026 | $0.00186 | -10.45% |
| Feb 10, 2026 | $0.002077 | -1.80% |
| Feb 9, 2026 | $0.002115 | +4.50% |
| Feb 8, 2026 | $0.002024 | -3.11% |
| Feb 7, 2026 | $0.002089 | -8.46% |
| Feb 6, 2026 | $0.002282 | +13.08% |
| Feb 5, 2026 | $0.002018 | -18.17% |
| Feb 4, 2026 | $0.002466 | +2.32% |
| Feb 3, 2026 | $0.00241 | -3.25% |
| Feb 2, 2026 | $0.002491 | +4.84% |
| Feb 1, 2026 | $0.002376 | +6.12% |
| Jan 31, 2026 | $0.002239 | -7.33% |
| Jan 30, 2026 | $0.002416 | -5.66% |
| Jan 29, 2026 | $0.002561 | -10.55% |
| Jan 28, 2026 | $0.002863 | +8.32% |
| Jan 27, 2026 | $0.002643 | +3.16% |
| Jan 26, 2026 | $0.002562 | +4.36% |
| Jan 25, 2026 | $0.002455 | -3.91% |
| Jan 24, 2026 | $0.002555 | +8.77% |
| Jan 23, 2026 | $0.002349 | +3.62% |
| Jan 22, 2026 | $0.002267 | -2.91% |
| Jan 21, 2026 | $0.002335 | +0.82% |
| Jan 20, 2026 | $0.002316 | -8.31% |
| Jan 19, 2026 | $0.002526 | -0.43% |
| Jan 18, 2026 | $0.002537 | -6.97% |
| Jan 17, 2026 | $0.002727 | +3.49% |
| Jan 16, 2026 | $0.002635 | -5.49% |