BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.006845 | -0.38% |
| Jul 18, 2025 | $0.006871 | +5.82% |
| Jul 17, 2025 | $0.006493 | +8.20% |
| Jul 16, 2025 | $0.006001 | -1.64% |
| Jul 15, 2025 | $0.006101 | -0.54% |
| Jul 14, 2025 | $0.006134 | +0.43% |
| Jul 13, 2025 | $0.006108 | -0.81% |
| Jul 12, 2025 | $0.006158 | -9.28% |
| Jul 11, 2025 | $0.006788 | +5.85% |
| Jul 10, 2025 | $0.006413 | +2.90% |
| Jul 9, 2025 | $0.006232 | +6.04% |
| Jul 8, 2025 | $0.005877 | -10.75% |
| Jul 7, 2025 | $0.006585 | -6.05% |
| Jul 6, 2025 | $0.007009 | +6.70% |
| Jul 5, 2025 | $0.006569 | +4.92% |
| Jul 4, 2025 | $0.006261 | -2.43% |
| Jul 3, 2025 | $0.006417 | -3.11% |
| Jul 2, 2025 | $0.006623 | +1.86% |
| Jul 1, 2025 | $0.006502 | +4.25% |
| Jun 30, 2025 | $0.006237 | +2.75% |
| Jun 29, 2025 | $0.00607 | -4.57% |
| Jun 28, 2025 | $0.006361 | -2.48% |
| Jun 27, 2025 | $0.006523 | -6.25% |
| Jun 26, 2025 | $0.006958 | -2.03% |
| Jun 25, 2025 | $0.007102 | +3.45% |
| Jun 24, 2025 | $0.006865 | +1.78% |
| Jun 23, 2025 | $0.006745 | +17.78% |
| Jun 22, 2025 | $0.005727 | -6.54% |
| Jun 21, 2025 | $0.006128 | -6.10% |
| Jun 20, 2025 | $0.006526 | -6.49% |
| Jun 19, 2025 | $0.006979 | -4.58% |
| Jun 18, 2025 | $0.007314 | +17.17% |
| Jun 17, 2025 | $0.006242 | -17.62% |
| Jun 16, 2025 | $0.007577 | -2.22% |
| Jun 15, 2025 | $0.007749 | +5.49% |
| Jun 14, 2025 | $0.007346 | -1.94% |
| Jun 13, 2025 | $0.007491 | -5.37% |
| Jun 12, 2025 | $0.007916 | -2.78% |
| Jun 11, 2025 | $0.008142 | -2.81% |
| Jun 10, 2025 | $0.008377 | +0.12% |
| Jun 9, 2025 | $0.008367 | -6.34% |
| Jun 8, 2025 | $0.008933 | +0.09% |
| Jun 7, 2025 | $0.008925 | +0.44% |
| Jun 6, 2025 | $0.008886 | +10.67% |
| Jun 5, 2025 | $0.008029 | -4.19% |
| Jun 4, 2025 | $0.00838 | -9.17% |
| Jun 3, 2025 | $0.009226 | +6.18% |
| Jun 2, 2025 | $0.008689 | +1.61% |
| Jun 1, 2025 | $0.008551 | +0.41% |
| May 31, 2025 | $0.008516 | -2.85% |
| May 30, 2025 | $0.008766 | +3.37% |
| May 29, 2025 | $0.00848 | -1.27% |
| May 28, 2025 | $0.008589 | -0.68% |
| May 27, 2025 | $0.008648 | -5.47% |
| May 26, 2025 | $0.009148 | -1.04% |
| May 25, 2025 | $0.009244 | -4.73% |
| May 24, 2025 | $0.009703 | +7.44% |
| May 23, 2025 | $0.009031 | -6.82% |
| May 22, 2025 | $0.009692 | -6.55% |
| May 21, 2025 | $0.01037 | +6.65% |
| May 20, 2025 | $0.009724 | -0.15% |
| May 19, 2025 | $0.009739 | -5.83% |
| May 18, 2025 | $0.01034 | +11.82% |
| May 17, 2025 | $0.009249 | -14.62% |
| May 16, 2025 | $0.01083 | -0.65% |
| May 15, 2025 | $0.0109 | -6.21% |
| May 14, 2025 | $0.01163 | -0.51% |
| May 13, 2025 | $0.01169 | +6.31% |
| May 12, 2025 | $0.01099 | +22.42% |
| May 11, 2025 | $0.008979 | -3.96% |
| May 10, 2025 | $0.009349 | -1.47% |
| May 9, 2025 | $0.009488 | +6.63% |
| May 8, 2025 | $0.008898 | +2.09% |
| May 7, 2025 | $0.008716 | +5.64% |
| May 6, 2025 | $0.008251 | -4.57% |
| May 5, 2025 | $0.008646 | -11.08% |
| May 4, 2025 | $0.009723 | +20.54% |
| May 3, 2025 | $0.008066 | +6.92% |
| May 2, 2025 | $0.007544 | -3.29% |
| May 1, 2025 | $0.007801 | -11.28% |
| Apr 30, 2025 | $0.008793 | -7.45% |
| Apr 29, 2025 | $0.009501 | +11.06% |
| Apr 28, 2025 | $0.008555 | +0.60% |
| Apr 27, 2025 | $0.008504 | +0.09% |
| Apr 26, 2025 | $0.008496 | +6.41% |
| Apr 25, 2025 | $0.007984 | +8.04% |
| Apr 24, 2025 | $0.00739 | -2.38% |
| Apr 23, 2025 | $0.00757 | -4.66% |
| Apr 22, 2025 | $0.00794 | +4.34% |
| Apr 21, 2025 | $0.00761 | -7.42% |