BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002788 | -2.55% |
| Jan 14, 2026 | $0.002861 | +2.73% |
| Jan 13, 2026 | $0.002785 | -1.38% |
| Jan 12, 2026 | $0.002824 | +1.11% |
| Jan 11, 2026 | $0.002793 | -3.09% |
| Jan 10, 2026 | $0.002882 | -3.45% |
| Jan 9, 2026 | $0.002985 | -2.99% |
| Jan 8, 2026 | $0.003077 | +0.98% |
| Jan 7, 2026 | $0.003047 | 0.00% |
| Jan 6, 2026 | $0.003047 | -3.27% |
| Jan 5, 2026 | $0.00315 | +2.07% |
| Jan 4, 2026 | $0.003086 | +4.54% |
| Jan 3, 2026 | $0.002952 | +1.79% |
| Jan 2, 2026 | $0.0029 | -1.19% |
| Jan 1, 2026 | $0.002935 | +10.84% |
| Dec 31, 2025 | $0.002648 | -5.46% |
| Dec 30, 2025 | $0.002801 | -8.67% |
| Dec 29, 2025 | $0.003067 | +7.01% |
| Dec 28, 2025 | $0.002866 | +1.31% |
| Dec 27, 2025 | $0.002829 | +1.65% |
| Dec 26, 2025 | $0.002783 | -4.98% |
| Dec 25, 2025 | $0.002929 | -1.91% |
| Dec 24, 2025 | $0.002986 | +1.56% |
| Dec 23, 2025 | $0.00294 | +9.38% |
| Dec 22, 2025 | $0.002688 | -4.44% |
| Dec 21, 2025 | $0.002813 | -8.85% |
| Dec 20, 2025 | $0.003086 | +3.80% |
| Dec 19, 2025 | $0.002973 | -0.80% |
| Dec 18, 2025 | $0.002997 | +5.49% |
| Dec 17, 2025 | $0.002841 | -10.58% |
| Dec 16, 2025 | $0.003177 | +4.89% |
| Dec 15, 2025 | $0.003029 | -8.13% |
| Dec 14, 2025 | $0.003297 | -3.09% |
| Dec 13, 2025 | $0.003402 | -0.06% |
| Dec 12, 2025 | $0.003404 | +1.61% |
| Dec 11, 2025 | $0.00335 | -5.02% |
| Dec 10, 2025 | $0.003527 | +0.06% |
| Dec 9, 2025 | $0.003525 | +0.43% |
| Dec 8, 2025 | $0.00351 | -0.57% |
| Dec 7, 2025 | $0.00353 | +5.91% |
| Dec 6, 2025 | $0.003333 | -2.14% |
| Dec 5, 2025 | $0.003406 | -7.47% |
| Dec 4, 2025 | $0.003681 | +0.14% |
| Dec 3, 2025 | $0.003676 | +4.55% |
| Dec 2, 2025 | $0.003516 | +13.60% |
| Dec 1, 2025 | $0.003095 | -11.92% |
| Nov 30, 2025 | $0.003514 | +0.72% |
| Nov 29, 2025 | $0.003489 | -3.22% |
| Nov 28, 2025 | $0.003605 | -0.96% |
| Nov 27, 2025 | $0.00364 | +13.01% |
| Nov 26, 2025 | $0.003221 | -4.96% |
| Nov 25, 2025 | $0.003389 | -5.73% |
| Nov 24, 2025 | $0.003595 | +5.15% |
| Nov 23, 2025 | $0.003419 | +12.36% |
| Nov 22, 2025 | $0.003043 | -0.75% |
| Nov 21, 2025 | $0.003066 | -10.98% |
| Nov 20, 2025 | $0.003444 | -4.91% |
| Nov 19, 2025 | $0.003622 | -4.08% |
| Nov 18, 2025 | $0.003776 | +3.08% |
| Nov 17, 2025 | $0.003663 | -9.24% |
| Nov 16, 2025 | $0.004036 | -5.68% |
| Nov 15, 2025 | $0.004279 | -0.93% |
| Nov 14, 2025 | $0.004319 | +0.16% |
| Nov 13, 2025 | $0.004312 | -5.95% |
| Nov 12, 2025 | $0.004585 | -6.92% |
| Nov 11, 2025 | $0.004926 | -0.06% |
| Nov 10, 2025 | $0.004929 | +0.45% |
| Nov 9, 2025 | $0.004907 | +7.26% |
| Nov 8, 2025 | $0.004575 | -4.43% |
| Nov 7, 2025 | $0.004787 | +7.62% |
| Nov 6, 2025 | $0.004448 | -3.72% |
| Nov 5, 2025 | $0.00462 | +4.88% |
| Nov 4, 2025 | $0.004405 | +1.22% |
| Nov 3, 2025 | $0.004352 | -9.20% |
| Nov 2, 2025 | $0.004793 | +0.31% |
| Nov 1, 2025 | $0.004778 | +0.13% |
| Oct 31, 2025 | $0.004772 | -2.27% |
| Oct 30, 2025 | $0.004883 | -1.09% |
| Oct 29, 2025 | $0.004937 | -0.64% |
| Oct 28, 2025 | $0.004969 | -0.14% |
| Oct 27, 2025 | $0.004976 | -1.80% |
| Oct 26, 2025 | $0.005067 | +5.45% |
| Oct 25, 2025 | $0.004805 | -4.83% |
| Oct 24, 2025 | $0.005049 | +3.80% |
| Oct 23, 2025 | $0.004864 | -6.19% |
| Oct 22, 2025 | $0.005185 | +2.78% |
| Oct 21, 2025 | $0.005045 | -5.89% |
| Oct 20, 2025 | $0.005361 | -3.14% |
| Oct 19, 2025 | $0.005535 | +10.70% |
| Oct 18, 2025 | $0.005 | -5.59% |