BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006802 | -9.58% |
| Oct 11, 2026 | $0.0007523 | -8.28% |
| Oct 10, 2026 | $0.0008202 | -7.86% |
| Oct 9, 2026 | $0.0008902 | -22.64% |
| Oct 8, 2026 | $0.001151 | -11.62% |
| Oct 7, 2026 | $0.001302 | +4.76% |
| Oct 6, 2026 | $0.001243 | -10.92% |
| Oct 5, 2026 | $0.001395 | +7.85% |
| Oct 4, 2026 | $0.001294 | +0.17% |
| Oct 3, 2026 | $0.001292 | -1.37% |
| Oct 2, 2026 | $0.001309 | -6.17% |
| Oct 1, 2026 | $0.001396 | +18.95% |
| Sep 30, 2026 | $0.001173 | +7.30% |
| Sep 29, 2026 | $0.001093 | +4.01% |
| Sep 28, 2026 | $0.001051 | -7.39% |
| Sep 27, 2026 | $0.001135 | +0.83% |
| Sep 26, 2026 | $0.001126 | +6.72% |
| Sep 25, 2026 | $0.001055 | -1.20% |
| Sep 24, 2026 | $0.001068 | +0.77% |
| Sep 23, 2026 | $0.00106 | +8.86% |
| Sep 22, 2026 | $0.0009733 | +0.31% |
| Sep 21, 2026 | $0.0009703 | +0.12% |
| Sep 20, 2026 | $0.0009691 | +0.92% |
| Sep 19, 2026 | $0.0009603 | -1.19% |
| Sep 18, 2026 | $0.0009719 | +3.35% |
| Sep 17, 2026 | $0.0009404 | +4.49% |
| Sep 16, 2026 | $0.0009 | +0.42% |
| Sep 15, 2026 | $0.0008962 | -3.01% |
| Sep 14, 2026 | $0.000924 | -10.89% |
| Sep 13, 2026 | $0.001037 | -0.96% |
| Sep 12, 2026 | $0.001047 | -0.14% |
| Sep 11, 2026 | $0.001048 | -0.18% |
| Sep 10, 2026 | $0.00105 | +0.32% |
| Sep 9, 2026 | $0.001047 | +1.46% |
| Sep 8, 2026 | $0.001032 | +0.18% |
| Sep 7, 2026 | $0.00103 | +11.94% |
| Sep 6, 2026 | $0.0009201 | +12.21% |
| Sep 5, 2026 | $0.00082 | 0.00% |
| Sep 4, 2026 | $0.00082 | -8.89% |
| Sep 3, 2026 | $0.0009 | -9.09% |
| Sep 2, 2026 | $0.00099 | -12.39% |
| Sep 1, 2026 | $0.00113 | -0.88% |
| Aug 31, 2026 | $0.00114 | +4.59% |
| Aug 30, 2026 | $0.00109 | -4.39% |
| Aug 29, 2026 | $0.00114 | +3.64% |
| Aug 28, 2026 | $0.0011 | +10.75% |
| Aug 27, 2026 | $0.0009932 | -4.17% |
| Aug 26, 2026 | $0.001036 | -3.65% |
| Aug 25, 2026 | $0.001076 | +1.57% |
| Aug 24, 2026 | $0.001059 | +3.41% |
| Aug 23, 2026 | $0.001024 | +2.27% |
| Aug 22, 2026 | $0.001002 | +2.31% |
| Aug 21, 2026 | $0.0009789 | -1.54% |
| Aug 20, 2026 | $0.0009942 | -2.16% |
| Aug 19, 2026 | $0.001016 | +14.37% |
| Aug 18, 2026 | $0.0008884 | -1.73% |
| Aug 17, 2026 | $0.000904 | -32.08% |
| Aug 16, 2026 | $0.001331 | +0.23% |
| Aug 15, 2026 | $0.001328 | -9.54% |
| Aug 14, 2026 | $0.001468 | -2.85% |
| Aug 13, 2026 | $0.001511 | -5.86% |
| Aug 12, 2026 | $0.001605 | +1.13% |
| Aug 11, 2026 | $0.001587 | +9.52% |
| Aug 10, 2026 | $0.001449 | -1.09% |
| Aug 9, 2026 | $0.001465 | -2.85% |
| Aug 8, 2026 | $0.001508 | -3.89% |
| Aug 7, 2026 | $0.001569 | -8.67% |
| Aug 6, 2026 | $0.001718 | +3.62% |
| Aug 5, 2026 | $0.001658 | +9.80% |
| Aug 4, 2026 | $0.00151 | -6.85% |
| Aug 3, 2026 | $0.001621 | +0.43% |
| Aug 2, 2026 | $0.001614 | +6.04% |
| Aug 1, 2026 | $0.001522 | -7.03% |
| Jul 31, 2026 | $0.001637 | -1.39% |
| Jul 30, 2026 | $0.00166 | +9.28% |
| Jul 29, 2026 | $0.001519 | -5.59% |
| Jul 28, 2026 | $0.001609 | -8.11% |
| Jul 27, 2026 | $0.001751 | +7.36% |
| Jul 26, 2026 | $0.001631 | +3.49% |
| Jul 25, 2026 | $0.001576 | +2.80% |
| Jul 24, 2026 | $0.001533 | -0.97% |
| Jul 23, 2026 | $0.001548 | -3.85% |
| Jul 22, 2026 | $0.00161 | 0.00% |
| Jul 21, 2026 | $0.00161 | 0.00% |
| Jul 20, 2026 | $0.00161 | +2.81% |
| Jul 19, 2026 | $0.001566 | +0.64% |
| Jul 18, 2026 | $0.001556 | -3.23% |
| Jul 17, 2026 | $0.001608 | -2.66% |
| Jul 16, 2026 | $0.001652 | -5.06% |
| Jul 15, 2026 | $0.00174 | +6.88% |