BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0098 | -18.40% |
| Jan 19, 2025 | $0.01201 | -7.62% |
| Jan 18, 2025 | $0.013 | -14.87% |
| Jan 17, 2025 | $0.01527 | +6.93% |
| Jan 16, 2025 | $0.01428 | -3.05% |
| Jan 15, 2025 | $0.01473 | +10.67% |
| Jan 14, 2025 | $0.01331 | +2.31% |
| Jan 13, 2025 | $0.01301 | +3.91% |
| Jan 12, 2025 | $0.01252 | -6.64% |
| Jan 11, 2025 | $0.01341 | +7.11% |
| Jan 10, 2025 | $0.01252 | -4.21% |
| Jan 9, 2025 | $0.01307 | -3.54% |
| Jan 8, 2025 | $0.01355 | -5.77% |
| Jan 7, 2025 | $0.01438 | -13.69% |
| Jan 6, 2025 | $0.01666 | +3.74% |
| Jan 5, 2025 | $0.01606 | -7.27% |
| Jan 4, 2025 | $0.01732 | -2.64% |
| Jan 3, 2025 | $0.01779 | -3.37% |
| Jan 2, 2025 | $0.01841 | +20.48% |
| Jan 1, 2025 | $0.01528 | -5.03% |
| Dec 31, 2024 | $0.01609 | -1.29% |
| Dec 30, 2024 | $0.0163 | +16.85% |
| Dec 29, 2024 | $0.01395 | -8.76% |
| Dec 28, 2024 | $0.01529 | -2.55% |
| Dec 27, 2024 | $0.01569 | +1.49% |
| Dec 26, 2024 | $0.01546 | -8.25% |
| Dec 25, 2024 | $0.01685 | -6.02% |
| Dec 24, 2024 | $0.01793 | +11.23% |
| Dec 23, 2024 | $0.01612 | +2.81% |
| Dec 22, 2024 | $0.01568 | -0.76% |
| Dec 21, 2024 | $0.0158 | -6.67% |
| Dec 20, 2024 | $0.01693 | +5.61% |
| Dec 19, 2024 | $0.01603 | -7.55% |
| Dec 18, 2024 | $0.01734 | -6.72% |
| Dec 17, 2024 | $0.01859 | -5.59% |
| Dec 16, 2024 | $0.01969 | -3.90% |
| Dec 15, 2024 | $0.02049 | +5.24% |
| Dec 14, 2024 | $0.01947 | -2.89% |
| Dec 13, 2024 | $0.02005 | -6.70% |
| Dec 12, 2024 | $0.02149 | -2.01% |
| Dec 11, 2024 | $0.02193 | +8.83% |
| Dec 10, 2024 | $0.02015 | -3.63% |
| Dec 9, 2024 | $0.02091 | -10.18% |
| Dec 8, 2024 | $0.02328 | -10.08% |
| Dec 7, 2024 | $0.02589 | -5.96% |
| Dec 6, 2024 | $0.02753 | +2.34% |
| Dec 5, 2024 | $0.0269 | +0.15% |
| Dec 4, 2024 | $0.02686 | +6.76% |
| Dec 3, 2024 | $0.02516 | +24.06% |
| Dec 2, 2024 | $0.02028 | +1.40% |
| Dec 1, 2024 | $0.02 | -8.21% |
| Nov 30, 2024 | $0.02179 | +21.06% |
| Nov 29, 2024 | $0.018 | -2.76% |
| Nov 28, 2024 | $0.01851 | +15.04% |
| Nov 27, 2024 | $0.01609 | +1.71% |
| Nov 26, 2024 | $0.01582 | -2.22% |
| Nov 25, 2024 | $0.01618 | +8.16% |
| Nov 24, 2024 | $0.01496 | +0.67% |
| Nov 23, 2024 | $0.01486 | +10.57% |
| Nov 22, 2024 | $0.01344 | +0.90% |
| Nov 21, 2024 | $0.01332 | -0.97% |
| Nov 20, 2024 | $0.01345 | -5.48% |
| Nov 19, 2024 | $0.01423 | -9.59% |
| Nov 18, 2024 | $0.01574 | -1.99% |
| Nov 17, 2024 | $0.01606 | +0.38% |
| Nov 16, 2024 | $0.016 | +11.27% |
| Nov 15, 2024 | $0.01438 | +0.91% |
| Nov 14, 2024 | $0.01425 | -7.35% |
| Nov 13, 2024 | $0.01538 | -2.10% |
| Nov 12, 2024 | $0.01571 | -0.88% |
| Nov 11, 2024 | $0.01585 | -6.65% |
| Nov 10, 2024 | $0.01698 | +16.06% |
| Nov 9, 2024 | $0.01463 | -2.21% |
| Nov 8, 2024 | $0.01496 | -1.58% |
| Nov 7, 2024 | $0.0152 | -1.36% |
| Nov 6, 2024 | $0.01541 | +9.76% |
| Nov 5, 2024 | $0.01404 | +9.35% |
| Nov 4, 2024 | $0.01284 | -7.09% |
| Nov 3, 2024 | $0.01382 | -8.05% |
| Nov 2, 2024 | $0.01503 | -5.77% |
| Nov 1, 2024 | $0.01595 | +5.70% |
| Oct 31, 2024 | $0.01509 | -1.31% |
| Oct 30, 2024 | $0.01529 | -2.36% |
| Oct 29, 2024 | $0.01566 | +4.12% |
| Oct 28, 2024 | $0.01504 | -4.14% |
| Oct 27, 2024 | $0.01569 | -0.95% |
| Oct 26, 2024 | $0.01584 | +3.26% |
| Oct 25, 2024 | $0.01534 | -5.77% |
| Oct 24, 2024 | $0.01628 | +3.43% |
| Oct 23, 2024 | $0.01574 | -11.27% |