BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00822 | +1.36% |
| Apr 19, 2025 | $0.00811 | +2.40% |
| Apr 18, 2025 | $0.00792 | +2.46% |
| Apr 17, 2025 | $0.00773 | +7.21% |
| Apr 16, 2025 | $0.00721 | -0.96% |
| Apr 15, 2025 | $0.00728 | +7.69% |
| Apr 14, 2025 | $0.00676 | -10.46% |
| Apr 13, 2025 | $0.00755 | +12.86% |
| Apr 12, 2025 | $0.00669 | +2.76% |
| Apr 11, 2025 | $0.00651 | +7.25% |
| Apr 10, 2025 | $0.00607 | -0.16% |
| Apr 9, 2025 | $0.00608 | +9.55% |
| Apr 8, 2025 | $0.00555 | -0.18% |
| Apr 7, 2025 | $0.00556 | -9.89% |
| Apr 6, 2025 | $0.00617 | +8.82% |
| Apr 5, 2025 | $0.00567 | -11.13% |
| Apr 4, 2025 | $0.00638 | -0.93% |
| Apr 3, 2025 | $0.00644 | +6.45% |
| Apr 2, 2025 | $0.00605 | -13.07% |
| Apr 1, 2025 | $0.00696 | +3.57% |
| Mar 31, 2025 | $0.00672 | -1.32% |
| Mar 30, 2025 | $0.00681 | +3.18% |
| Mar 29, 2025 | $0.0066 | -8.59% |
| Mar 28, 2025 | $0.00722 | -9.41% |
| Mar 27, 2025 | $0.00797 | +7.12% |
| Mar 26, 2025 | $0.00744 | +2.90% |
| Mar 25, 2025 | $0.00723 | -0.14% |
| Mar 24, 2025 | $0.00724 | +3.28% |
| Mar 23, 2025 | $0.00701 | +2.34% |
| Mar 22, 2025 | $0.00685 | -7.93% |
| Mar 21, 2025 | $0.00744 | +4.35% |
| Mar 20, 2025 | $0.00713 | -3.39% |
| Mar 19, 2025 | $0.00738 | +6.49% |
| Mar 18, 2025 | $0.00693 | +6.78% |
| Mar 17, 2025 | $0.00649 | -5.81% |
| Mar 16, 2025 | $0.00689 | -4.44% |
| Mar 15, 2025 | $0.00721 | -8.96% |
| Mar 14, 2025 | $0.00792 | +5.60% |
| Mar 13, 2025 | $0.0075 | +9.49% |
| Mar 12, 2025 | $0.00685 | +1.33% |
| Mar 11, 2025 | $0.00676 | +6.12% |
| Mar 10, 2025 | $0.00637 | -18.12% |
| Mar 9, 2025 | $0.00778 | +5.28% |
| Mar 8, 2025 | $0.00739 | -0.40% |
| Mar 7, 2025 | $0.00742 | -1.85% |
| Mar 6, 2025 | $0.00756 | -0.26% |
| Mar 5, 2025 | $0.00758 | +2.16% |
| Mar 4, 2025 | $0.00742 | -7.13% |
| Mar 3, 2025 | $0.00799 | -0.37% |
| Mar 2, 2025 | $0.00802 | -4.30% |
| Mar 1, 2025 | $0.00838 | +10.12% |
| Feb 28, 2025 | $0.00761 | -7.31% |
| Feb 27, 2025 | $0.00821 | +8.03% |
| Feb 26, 2025 | $0.0076 | -1.17% |
| Feb 25, 2025 | $0.00769 | -1.03% |
| Feb 24, 2025 | $0.00777 | +4.16% |
| Feb 23, 2025 | $0.00746 | -5.09% |
| Feb 22, 2025 | $0.00786 | +11.02% |
| Feb 21, 2025 | $0.00708 | -13.24% |
| Feb 20, 2025 | $0.00816 | +4.21% |
| Feb 19, 2025 | $0.00783 | -0.63% |
| Feb 18, 2025 | $0.00788 | -1.87% |
| Feb 17, 2025 | $0.00803 | -3.37% |
| Feb 16, 2025 | $0.00831 | +9.78% |
| Feb 15, 2025 | $0.00757 | -11.77% |
| Feb 14, 2025 | $0.00858 | -3.92% |
| Feb 13, 2025 | $0.00893 | +0.11% |
| Feb 12, 2025 | $0.00892 | +0.11% |
| Feb 11, 2025 | $0.00891 | +4.95% |
| Feb 10, 2025 | $0.00849 | +12.75% |
| Feb 9, 2025 | $0.00753 | -13.25% |
| Feb 8, 2025 | $0.00868 | +4.20% |
| Feb 7, 2025 | $0.00833 | -3.36% |
| Feb 6, 2025 | $0.00862 | -0.92% |
| Feb 5, 2025 | $0.0087 | +5.58% |
| Feb 4, 2025 | $0.00824 | -4.74% |
| Feb 3, 2025 | $0.00865 | -9.61% |
| Feb 2, 2025 | $0.00957 | -13.16% |
| Feb 1, 2025 | $0.01102 | -3.84% |
| Jan 31, 2025 | $0.01146 | -2.55% |
| Jan 30, 2025 | $0.01176 | +5.76% |
| Jan 29, 2025 | $0.01112 | +5.90% |
| Jan 28, 2025 | $0.0105 | -11.69% |
| Jan 27, 2025 | $0.01189 | +10.09% |
| Jan 26, 2025 | $0.0108 | -9.09% |
| Jan 25, 2025 | $0.01188 | +7.71% |
| Jan 24, 2025 | $0.01103 | +1.29% |
| Jan 23, 2025 | $0.01089 | -8.02% |
| Jan 22, 2025 | $0.01184 | +6.19% |
| Jan 21, 2025 | $0.01115 | +13.78% |