BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.01415 | +3.63% |
| Feb 9, 2021 | $0.01366 | -4.03% |
| Feb 8, 2021 | $0.01423 | +11.25% |
| Feb 7, 2021 | $0.01279 | -3.96% |
| Feb 6, 2021 | $0.01332 | -1.92% |
| Feb 5, 2021 | $0.01358 | +12.24% |
| Feb 4, 2021 | $0.0121 | +5.88% |
| Feb 3, 2021 | $0.01143 | +0.68% |
| Feb 2, 2021 | $0.01135 | +13.25% |
| Feb 1, 2021 | $0.01002 | -1.21% |
| Jan 31, 2021 | $0.01014 | -15.49% |
| Jan 30, 2021 | $0.012 | +0.35% |
| Jan 29, 2021 | $0.01196 | -9.75% |
| Jan 28, 2021 | $0.01325 | -1.51% |
| Jan 27, 2021 | $0.01346 | -0.53% |
| Jan 26, 2021 | $0.01353 | +6.55% |
| Jan 25, 2021 | $0.0127 | +30.91% |
| Jan 24, 2021 | $0.009699 | +5.76% |
| Jan 23, 2021 | $0.009171 | +1.85% |
| Jan 22, 2021 | $0.009004 | +13.51% |
| Jan 21, 2021 | $0.007932 | -5.74% |
| Jan 20, 2021 | $0.008415 | -4.16% |
| Jan 19, 2021 | $0.008781 | +6.51% |
| Jan 18, 2021 | $0.008244 | +0.12% |
| Jan 17, 2021 | $0.008234 | -0.91% |
| Jan 16, 2021 | $0.008309 | +7.41% |
| Jan 15, 2021 | $0.007736 | -4.95% |
| Jan 14, 2021 | $0.008139 | +3.96% |
| Jan 13, 2021 | $0.007829 | +1.50% |
| Jan 12, 2021 | $0.007713 | -5.13% |
| Jan 11, 2021 | $0.00813 | +2.73% |
| Jan 10, 2021 | $0.007914 | +6.88% |
| Jan 9, 2021 | $0.007405 | -2.63% |
| Jan 8, 2021 | $0.007605 | -3.74% |
| Jan 7, 2021 | $0.0079 | +4.69% |
| Jan 6, 2021 | $0.007546 | +13.59% |
| Jan 5, 2021 | $0.006643 | -4.67% |
| Jan 4, 2021 | $0.006969 | -12.27% |
| Jan 3, 2021 | $0.007944 | +0.12% |
| Jan 2, 2021 | $0.007934 | +17.68% |
| Jan 1, 2021 | $0.006742 | +15.97% |
| Dec 31, 2020 | $0.005813 | +0.03% |
| Dec 30, 2020 | $0.005811 | +1.45% |
| Dec 29, 2020 | $0.005728 | -3.70% |
| Dec 28, 2020 | $0.005949 | +1.16% |
| Dec 27, 2020 | $0.00588 | -7.22% |
| Dec 26, 2020 | $0.006338 | -3.39% |
| Dec 25, 2020 | $0.006561 | +10.20% |
| Dec 24, 2020 | $0.005953 | -1.06% |
| Dec 23, 2020 | $0.006017 | -12.42% |
| Dec 22, 2020 | $0.006871 | -12.75% |
| Dec 21, 2020 | $0.007875 | -9.35% |
| Dec 20, 2020 | $0.008687 | +2.94% |
| Dec 19, 2020 | $0.008439 | +5.30% |
| Dec 18, 2020 | $0.008014 | -2.79% |
| Dec 17, 2020 | $0.008244 | +4.38% |
| Dec 16, 2020 | $0.007898 | +8.00% |
| Dec 15, 2020 | $0.007313 | +14.24% |
| Dec 14, 2020 | $0.006401 | +4.08% |
| Dec 13, 2020 | $0.00615 | +12.41% |
| Dec 12, 2020 | $0.005471 | -0.16% |
| Dec 11, 2020 | $0.005479 | +8.29% |
| Dec 10, 2020 | $0.00506 | -0.62% |
| Dec 9, 2020 | $0.005091 | -6.44% |
| Dec 8, 2020 | $0.005442 | +2.54% |
| Dec 7, 2020 | $0.005307 | -3.46% |
| Dec 6, 2020 | $0.005497 | -2.69% |
| Dec 5, 2020 | $0.005649 | -0.23% |
| Dec 4, 2020 | $0.005662 | +6.68% |
| Dec 3, 2020 | $0.005308 | -5.20% |
| Dec 2, 2020 | $0.005599 | +5.50% |
| Dec 1, 2020 | $0.005307 | -8.50% |
| Nov 30, 2020 | $0.0058 | +9.21% |
| Nov 29, 2020 | $0.005311 | -1.47% |
| Nov 28, 2020 | $0.00539 | -1.98% |
| Nov 27, 2020 | $0.005499 | -11.29% |
| Nov 26, 2020 | $0.006199 | -13.25% |
| Nov 25, 2020 | $0.007146 | +17.51% |
| Nov 24, 2020 | $0.006081 | 0.00% |
| Nov 23, 2020 | $0.006081 | -4.43% |
| Nov 22, 2020 | $0.006363 | -6.44% |
| Nov 21, 2020 | $0.006801 | +6.87% |
| Nov 20, 2020 | $0.006364 | -11.38% |
| Nov 19, 2020 | $0.007181 | -2.30% |
| Nov 18, 2020 | $0.00735 | +6.14% |
| Nov 17, 2020 | $0.006925 | +7.90% |
| Nov 16, 2020 | $0.006418 | -0.50% |
| Nov 15, 2020 | $0.00645 | +5.22% |
| Nov 14, 2020 | $0.00613 | +1.14% |
| Nov 13, 2020 | $0.006061 | +1.02% |