BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.08753 | +15.80% |
| Nov 6, 2021 | $0.07558 | -7.85% |
| Nov 5, 2021 | $0.08203 | +3.46% |
| Nov 4, 2021 | $0.07929 | +7.06% |
| Nov 3, 2021 | $0.07406 | +2.20% |
| Nov 2, 2021 | $0.07247 | +1.25% |
| Nov 1, 2021 | $0.07157 | -5.51% |
| Oct 31, 2021 | $0.07574 | -6.45% |
| Oct 30, 2021 | $0.08096 | -6.31% |
| Oct 29, 2021 | $0.08641 | -1.11% |
| Oct 28, 2021 | $0.08738 | +35.79% |
| Oct 27, 2021 | $0.06435 | -11.49% |
| Oct 26, 2021 | $0.0727 | -7.39% |
| Oct 25, 2021 | $0.0785 | +13.44% |
| Oct 24, 2021 | $0.0692 | +18.13% |
| Oct 23, 2021 | $0.05858 | +3.31% |
| Oct 22, 2021 | $0.0567 | +0.46% |
| Oct 21, 2021 | $0.05644 | -2.27% |
| Oct 20, 2021 | $0.05775 | +4.29% |
| Oct 19, 2021 | $0.05537 | -0.80% |
| Oct 18, 2021 | $0.05582 | +0.88% |
| Oct 17, 2021 | $0.05533 | -2.51% |
| Oct 16, 2021 | $0.05676 | -0.08% |
| Oct 15, 2021 | $0.05681 | -1.40% |
| Oct 14, 2021 | $0.05761 | +0.47% |
| Oct 13, 2021 | $0.05734 | -6.85% |
| Oct 12, 2021 | $0.06156 | -9.05% |
| Oct 11, 2021 | $0.06769 | +15.10% |
| Oct 10, 2021 | $0.05881 | +9.25% |
| Oct 9, 2021 | $0.05383 | +7.38% |
| Oct 8, 2021 | $0.05013 | -2.95% |
| Oct 7, 2021 | $0.05165 | -2.70% |
| Oct 6, 2021 | $0.05308 | -5.05% |
| Oct 5, 2021 | $0.05591 | -1.39% |
| Oct 4, 2021 | $0.05669 | -3.30% |
| Oct 3, 2021 | $0.05863 | +3.10% |
| Oct 2, 2021 | $0.05686 | -3.62% |
| Oct 1, 2021 | $0.059 | +7.27% |
| Sep 30, 2021 | $0.055 | +1.56% |
| Sep 29, 2021 | $0.05416 | -2.94% |
| Sep 28, 2021 | $0.0558 | -1.62% |
| Sep 27, 2021 | $0.05672 | +1.14% |
| Sep 26, 2021 | $0.05608 | -9.55% |
| Sep 25, 2021 | $0.062 | -4.45% |
| Sep 24, 2021 | $0.06489 | -10.92% |
| Sep 23, 2021 | $0.07284 | +8.38% |
| Sep 22, 2021 | $0.06721 | +27.99% |
| Sep 21, 2021 | $0.05251 | -11.30% |
| Sep 20, 2021 | $0.0592 | -20.23% |
| Sep 19, 2021 | $0.07421 | +9.10% |
| Sep 18, 2021 | $0.06802 | +24.14% |
| Sep 17, 2021 | $0.05479 | -6.30% |
| Sep 16, 2021 | $0.05848 | -8.33% |
| Sep 15, 2021 | $0.06379 | +16.20% |
| Sep 14, 2021 | $0.0549 | -2.86% |
| Sep 13, 2021 | $0.05652 | +4.41% |
| Sep 12, 2021 | $0.05413 | +0.23% |
| Sep 11, 2021 | $0.05401 | -1.22% |
| Sep 10, 2021 | $0.05467 | -4.08% |
| Sep 9, 2021 | $0.057 | -2.31% |
| Sep 8, 2021 | $0.05835 | -2.83% |
| Sep 7, 2021 | $0.06005 | -16.70% |
| Sep 6, 2021 | $0.07209 | +9.18% |
| Sep 5, 2021 | $0.06603 | +4.71% |
| Sep 4, 2021 | $0.06306 | -4.09% |
| Sep 3, 2021 | $0.06575 | -2.72% |
| Sep 2, 2021 | $0.06759 | +5.17% |
| Sep 1, 2021 | $0.06427 | -0.07% |
| Aug 31, 2021 | $0.06431 | 0.00% |
| Aug 30, 2021 | $0.06431 | -12.70% |
| Aug 29, 2021 | $0.07366 | -4.33% |
| Aug 28, 2021 | $0.077 | +0.05% |
| Aug 27, 2021 | $0.07696 | -0.35% |
| Aug 26, 2021 | $0.07723 | -9.67% |
| Aug 25, 2021 | $0.0855 | +16.55% |
| Aug 24, 2021 | $0.07336 | +15.52% |
| Aug 23, 2021 | $0.06351 | +22.78% |
| Aug 22, 2021 | $0.05172 | +25.65% |
| Aug 21, 2021 | $0.04117 | -6.97% |
| Aug 20, 2021 | $0.04425 | +28.09% |
| Aug 19, 2021 | $0.03455 | +6.97% |
| Aug 18, 2021 | $0.03229 | -7.88% |
| Aug 17, 2021 | $0.03506 | -5.95% |
| Aug 16, 2021 | $0.03727 | -9.14% |
| Aug 15, 2021 | $0.04102 | -4.28% |
| Aug 14, 2021 | $0.04286 | +0.41% |
| Aug 13, 2021 | $0.04268 | +15.42% |
| Aug 12, 2021 | $0.03698 | -0.01% |
| Aug 11, 2021 | $0.03698 | +6.82% |
| Aug 10, 2021 | $0.03462 | +6.52% |