BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.0325 | +14.95% |
| Aug 8, 2021 | $0.02828 | +5.32% |
| Aug 7, 2021 | $0.02685 | +13.21% |
| Aug 6, 2021 | $0.02372 | +2.52% |
| Aug 5, 2021 | $0.02313 | +0.29% |
| Aug 4, 2021 | $0.02306 | +3.05% |
| Aug 3, 2021 | $0.02238 | +9.80% |
| Aug 2, 2021 | $0.02038 | -2.59% |
| Aug 1, 2021 | $0.02093 | -2.27% |
| Jul 31, 2021 | $0.02141 | +4.28% |
| Jul 30, 2021 | $0.02053 | -9.91% |
| Jul 29, 2021 | $0.02279 | -2.79% |
| Jul 28, 2021 | $0.02345 | -3.64% |
| Jul 27, 2021 | $0.02433 | +2.42% |
| Jul 26, 2021 | $0.02376 | +12.05% |
| Jul 25, 2021 | $0.0212 | -1.08% |
| Jul 24, 2021 | $0.02143 | -1.19% |
| Jul 23, 2021 | $0.02169 | +2.83% |
| Jul 22, 2021 | $0.02109 | +2.51% |
| Jul 21, 2021 | $0.02058 | +14.98% |
| Jul 20, 2021 | $0.0179 | -6.98% |
| Jul 19, 2021 | $0.01924 | -5.78% |
| Jul 18, 2021 | $0.02042 | -4.82% |
| Jul 17, 2021 | $0.02145 | -8.76% |
| Jul 16, 2021 | $0.02351 | -5.37% |
| Jul 15, 2021 | $0.02485 | +9.16% |
| Jul 14, 2021 | $0.02276 | +2.44% |
| Jul 13, 2021 | $0.02222 | -7.12% |
| Jul 12, 2021 | $0.02392 | -2.01% |
| Jul 11, 2021 | $0.02441 | +2.65% |
| Jul 10, 2021 | $0.02378 | -5.43% |
| Jul 9, 2021 | $0.02515 | -0.10% |
| Jul 8, 2021 | $0.02517 | -7.44% |
| Jul 7, 2021 | $0.02719 | +3.20% |
| Jul 6, 2021 | $0.02635 | -1.68% |
| Jul 5, 2021 | $0.0268 | -8.69% |
| Jul 4, 2021 | $0.02935 | +0.48% |
| Jul 3, 2021 | $0.02921 | +7.70% |
| Jul 2, 2021 | $0.02712 | +4.10% |
| Jul 1, 2021 | $0.02606 | -7.47% |
| Jun 30, 2021 | $0.02816 | -8.44% |
| Jun 29, 2021 | $0.03076 | +7.07% |
| Jun 28, 2021 | $0.02872 | +3.55% |
| Jun 27, 2021 | $0.02774 | +4.11% |
| Jun 26, 2021 | $0.02664 | -4.34% |
| Jun 25, 2021 | $0.02785 | -13.49% |
| Jun 24, 2021 | $0.0322 | +9.79% |
| Jun 23, 2021 | $0.02932 | +10.68% |
| Jun 22, 2021 | $0.0265 | -9.18% |
| Jun 21, 2021 | $0.02917 | -20.22% |
| Jun 20, 2021 | $0.03657 | -0.51% |
| Jun 19, 2021 | $0.03675 | +0.10% |
| Jun 18, 2021 | $0.03672 | -5.85% |
| Jun 17, 2021 | $0.039 | -4.04% |
| Jun 16, 2021 | $0.04064 | -3.47% |
| Jun 15, 2021 | $0.0421 | +2.94% |
| Jun 14, 2021 | $0.0409 | -9.30% |
| Jun 13, 2021 | $0.0451 | +12.30% |
| Jun 12, 2021 | $0.04016 | -6.76% |
| Jun 11, 2021 | $0.04307 | -0.84% |
| Jun 10, 2021 | $0.04343 | +0.07% |
| Jun 9, 2021 | $0.0434 | +1.59% |
| Jun 8, 2021 | $0.04272 | +7.91% |
| Jun 7, 2021 | $0.03959 | -8.02% |
| Jun 6, 2021 | $0.04304 | +6.19% |
| Jun 5, 2021 | $0.04054 | -6.02% |
| Jun 4, 2021 | $0.04313 | -4.87% |
| Jun 3, 2021 | $0.04534 | +4.37% |
| Jun 2, 2021 | $0.04344 | -1.53% |
| Jun 1, 2021 | $0.04412 | -8.76% |
| May 31, 2021 | $0.04836 | -1.46% |
| May 30, 2021 | $0.04907 | +19.98% |
| May 29, 2021 | $0.0409 | +5.81% |
| May 28, 2021 | $0.03865 | -10.86% |
| May 27, 2021 | $0.04336 | -6.61% |
| May 26, 2021 | $0.04643 | +26.28% |
| May 25, 2021 | $0.03677 | -4.50% |
| May 24, 2021 | $0.0385 | +25.74% |
| May 23, 2021 | $0.03062 | -27.94% |
| May 22, 2021 | $0.04249 | -1.73% |
| May 21, 2021 | $0.04324 | -22.30% |
| May 20, 2021 | $0.05565 | +18.12% |
| May 19, 2021 | $0.04711 | -34.26% |
| May 18, 2021 | $0.07167 | +1.67% |
| May 17, 2021 | $0.07049 | -14.42% |
| May 16, 2021 | $0.08237 | -3.89% |
| May 15, 2021 | $0.08571 | -4.41% |
| May 14, 2021 | $0.08966 | +2.33% |
| May 13, 2021 | $0.08762 | -9.63% |
| May 12, 2021 | $0.09696 | -11.16% |