BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.02251 | -0.49% |
| Feb 4, 2022 | $0.02262 | +7.73% |
| Feb 3, 2022 | $0.021 | +1.69% |
| Feb 2, 2022 | $0.02065 | -0.83% |
| Feb 1, 2022 | $0.02082 | -4.51% |
| Jan 31, 2022 | $0.02181 | +2.32% |
| Jan 30, 2022 | $0.02131 | +2.36% |
| Jan 29, 2022 | $0.02082 | -3.00% |
| Jan 28, 2022 | $0.02147 | +3.46% |
| Jan 27, 2022 | $0.02075 | -2.91% |
| Jan 26, 2022 | $0.02137 | +1.27% |
| Jan 25, 2022 | $0.0211 | -6.75% |
| Jan 24, 2022 | $0.02263 | +6.37% |
| Jan 23, 2022 | $0.02127 | +7.92% |
| Jan 22, 2022 | $0.01971 | -11.98% |
| Jan 21, 2022 | $0.02239 | -17.64% |
| Jan 20, 2022 | $0.02719 | -2.02% |
| Jan 19, 2022 | $0.02775 | +2.54% |
| Jan 18, 2022 | $0.02706 | -4.61% |
| Jan 17, 2022 | $0.02837 | -4.33% |
| Jan 16, 2022 | $0.02965 | +0.43% |
| Jan 15, 2022 | $0.02953 | +1.81% |
| Jan 14, 2022 | $0.029 | +5.83% |
| Jan 13, 2022 | $0.0274 | -2.36% |
| Jan 12, 2022 | $0.02807 | +4.55% |
| Jan 11, 2022 | $0.02685 | +4.60% |
| Jan 10, 2022 | $0.02566 | -6.25% |
| Jan 9, 2022 | $0.02738 | -2.88% |
| Jan 8, 2022 | $0.02819 | -6.42% |
| Jan 7, 2022 | $0.03012 | -4.40% |
| Jan 6, 2022 | $0.03151 | -0.02% |
| Jan 5, 2022 | $0.03152 | -10.05% |
| Jan 4, 2022 | $0.03504 | -1.69% |
| Jan 3, 2022 | $0.03564 | -1.46% |
| Jan 2, 2022 | $0.03617 | -1.67% |
| Jan 1, 2022 | $0.03678 | +3.62% |
| Dec 31, 2021 | $0.0355 | -7.76% |
| Dec 30, 2021 | $0.03849 | +6.26% |
| Dec 29, 2021 | $0.03622 | -6.48% |
| Dec 28, 2021 | $0.03873 | -11.40% |
| Dec 27, 2021 | $0.04371 | +0.26% |
| Dec 26, 2021 | $0.0436 | -9.13% |
| Dec 25, 2021 | $0.04798 | -2.61% |
| Dec 24, 2021 | $0.04927 | +10.03% |
| Dec 23, 2021 | $0.04478 | +5.42% |
| Dec 22, 2021 | $0.04247 | +0.08% |
| Dec 21, 2021 | $0.04244 | +2.69% |
| Dec 20, 2021 | $0.04132 | -0.41% |
| Dec 19, 2021 | $0.0415 | -3.20% |
| Dec 18, 2021 | $0.04287 | +0.22% |
| Dec 17, 2021 | $0.04277 | -1.33% |
| Dec 16, 2021 | $0.04335 | -3.25% |
| Dec 15, 2021 | $0.04481 | +7.93% |
| Dec 14, 2021 | $0.04151 | -1.69% |
| Dec 13, 2021 | $0.04223 | -15.46% |
| Dec 12, 2021 | $0.04995 | +12.52% |
| Dec 11, 2021 | $0.04439 | +0.31% |
| Dec 10, 2021 | $0.04425 | -5.43% |
| Dec 9, 2021 | $0.04679 | -7.34% |
| Dec 8, 2021 | $0.0505 | -1.35% |
| Dec 7, 2021 | $0.05119 | -0.56% |
| Dec 6, 2021 | $0.05148 | +1.48% |
| Dec 5, 2021 | $0.05073 | -13.04% |
| Dec 4, 2021 | $0.05834 | -17.41% |
| Dec 3, 2021 | $0.07063 | -4.72% |
| Dec 2, 2021 | $0.07413 | -3.42% |
| Dec 1, 2021 | $0.07675 | -2.24% |
| Nov 30, 2021 | $0.07851 | -0.39% |
| Nov 29, 2021 | $0.07882 | -3.52% |
| Nov 28, 2021 | $0.08169 | -0.74% |
| Nov 27, 2021 | $0.08231 | +0.93% |
| Nov 26, 2021 | $0.08155 | -17.89% |
| Nov 25, 2021 | $0.09932 | +6.20% |
| Nov 24, 2021 | $0.09352 | +9.01% |
| Nov 23, 2021 | $0.08579 | +7.27% |
| Nov 22, 2021 | $0.07997 | -7.46% |
| Nov 21, 2021 | $0.08642 | -8.95% |
| Nov 20, 2021 | $0.09492 | +3.59% |
| Nov 19, 2021 | $0.09163 | +4.48% |
| Nov 18, 2021 | $0.0877 | -7.69% |
| Nov 17, 2021 | $0.095 | -7.62% |
| Nov 16, 2021 | $0.1028 | -11.98% |
| Nov 15, 2021 | $0.1168 | -10.40% |
| Nov 14, 2021 | $0.1304 | +14.38% |
| Nov 13, 2021 | $0.114 | +9.99% |
| Nov 12, 2021 | $0.1036 | -1.32% |
| Nov 11, 2021 | $0.105 | +16.83% |
| Nov 10, 2021 | $0.0899 | +8.32% |
| Nov 9, 2021 | $0.083 | -7.84% |
| Nov 8, 2021 | $0.09006 | +2.89% |