BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.006358 | +0.93% |
| Nov 1, 2022 | $0.006299 | -0.77% |
| Oct 31, 2022 | $0.006348 | +4.19% |
| Oct 30, 2022 | $0.006093 | -4.87% |
| Oct 29, 2022 | $0.006405 | -1.20% |
| Oct 28, 2022 | $0.006483 | +0.56% |
| Oct 27, 2022 | $0.006447 | +0.38% |
| Oct 26, 2022 | $0.006422 | +3.01% |
| Oct 25, 2022 | $0.006234 | +4.53% |
| Oct 24, 2022 | $0.005964 | +1.73% |
| Oct 23, 2022 | $0.005862 | -0.40% |
| Oct 22, 2022 | $0.005886 | +0.61% |
| Oct 21, 2022 | $0.00585 | +1.33% |
| Oct 20, 2022 | $0.005773 | +2.26% |
| Oct 19, 2022 | $0.005645 | -3.48% |
| Oct 18, 2022 | $0.005849 | +2.28% |
| Oct 17, 2022 | $0.005719 | +0.24% |
| Oct 16, 2022 | $0.005705 | -0.06% |
| Oct 15, 2022 | $0.005708 | +2.48% |
| Oct 14, 2022 | $0.00557 | -1.92% |
| Oct 13, 2022 | $0.005679 | -3.91% |
| Oct 12, 2022 | $0.00591 | +5.39% |
| Oct 11, 2022 | $0.005608 | -6.73% |
| Oct 10, 2022 | $0.006012 | -0.59% |
| Oct 9, 2022 | $0.006048 | +0.81% |
| Oct 8, 2022 | $0.005999 | -2.15% |
| Oct 7, 2022 | $0.006131 | -0.05% |
| Oct 6, 2022 | $0.006134 | -2.71% |
| Oct 5, 2022 | $0.006305 | -4.80% |
| Oct 4, 2022 | $0.006623 | +1.51% |
| Oct 3, 2022 | $0.006525 | +0.50% |
| Oct 2, 2022 | $0.006492 | +0.87% |
| Oct 1, 2022 | $0.006436 | -3.60% |
| Sep 30, 2022 | $0.006677 | -6.78% |
| Sep 29, 2022 | $0.007163 | +2.91% |
| Sep 28, 2022 | $0.00696 | +6.24% |
| Sep 27, 2022 | $0.006551 | +4.16% |
| Sep 26, 2022 | $0.006289 | -4.04% |
| Sep 25, 2022 | $0.006554 | +7.13% |
| Sep 24, 2022 | $0.006118 | +1.34% |
| Sep 23, 2022 | $0.006037 | -0.64% |
| Sep 22, 2022 | $0.006076 | +2.19% |
| Sep 21, 2022 | $0.005946 | -2.25% |
| Sep 20, 2022 | $0.006083 | -3.31% |
| Sep 19, 2022 | $0.006291 | +8.44% |
| Sep 18, 2022 | $0.005801 | -8.16% |
| Sep 17, 2022 | $0.006316 | +0.63% |
| Sep 16, 2022 | $0.006277 | +10.75% |
| Sep 15, 2022 | $0.005667 | -9.32% |
| Sep 14, 2022 | $0.00625 | -0.02% |
| Sep 13, 2022 | $0.006251 | -6.42% |
| Sep 12, 2022 | $0.00668 | +13.68% |
| Sep 11, 2022 | $0.005876 | +0.42% |
| Sep 10, 2022 | $0.005852 | -3.23% |
| Sep 9, 2022 | $0.006047 | +10.16% |
| Sep 8, 2022 | $0.00549 | -4.24% |
| Sep 7, 2022 | $0.005732 | +7.49% |
| Sep 6, 2022 | $0.005333 | -9.51% |
| Sep 5, 2022 | $0.005894 | -2.55% |
| Sep 4, 2022 | $0.006048 | +0.46% |
| Sep 3, 2022 | $0.00602 | +1.01% |
| Sep 2, 2022 | $0.00596 | +1.40% |
| Sep 1, 2022 | $0.005878 | +0.57% |
| Aug 31, 2022 | $0.005845 | +1.06% |
| Aug 30, 2022 | $0.005783 | -8.64% |
| Aug 29, 2022 | $0.00633 | +5.26% |
| Aug 28, 2022 | $0.006014 | -1.39% |
| Aug 27, 2022 | $0.006098 | -0.41% |
| Aug 26, 2022 | $0.006123 | -9.74% |
| Aug 25, 2022 | $0.006784 | -1.07% |
| Aug 24, 2022 | $0.006857 | -3.05% |
| Aug 23, 2022 | $0.007073 | +1.98% |
| Aug 22, 2022 | $0.006936 | -2.68% |
| Aug 21, 2022 | $0.007127 | +0.10% |
| Aug 20, 2022 | $0.00712 | +1.07% |
| Aug 19, 2022 | $0.007045 | -8.13% |
| Aug 18, 2022 | $0.007668 | -0.89% |
| Aug 17, 2022 | $0.007737 | -2.76% |
| Aug 16, 2022 | $0.007957 | +1.88% |
| Aug 15, 2022 | $0.00781 | -4.37% |
| Aug 14, 2022 | $0.008167 | -1.26% |
| Aug 13, 2022 | $0.008271 | -0.96% |
| Aug 12, 2022 | $0.008351 | +4.05% |
| Aug 11, 2022 | $0.008026 | -2.10% |
| Aug 10, 2022 | $0.008198 | +4.64% |
| Aug 9, 2022 | $0.007835 | -0.90% |
| Aug 8, 2022 | $0.007906 | -1.62% |
| Aug 7, 2022 | $0.008036 | +3.75% |
| Aug 6, 2022 | $0.007746 | -12.55% |
| Aug 5, 2022 | $0.008857 | +14.57% |