BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0144 | -3.58% |
| May 5, 2022 | $0.01493 | -5.37% |
| May 4, 2022 | $0.01578 | +9.78% |
| May 3, 2022 | $0.01437 | -2.50% |
| May 2, 2022 | $0.01474 | +6.06% |
| May 1, 2022 | $0.0139 | -3.79% |
| Apr 30, 2022 | $0.01445 | -6.82% |
| Apr 29, 2022 | $0.01551 | -2.94% |
| Apr 28, 2022 | $0.01597 | -3.20% |
| Apr 27, 2022 | $0.0165 | +2.91% |
| Apr 26, 2022 | $0.01604 | -3.83% |
| Apr 25, 2022 | $0.01667 | -3.63% |
| Apr 24, 2022 | $0.0173 | +0.93% |
| Apr 23, 2022 | $0.01714 | -5.47% |
| Apr 22, 2022 | $0.01813 | -3.62% |
| Apr 21, 2022 | $0.01881 | -0.34% |
| Apr 20, 2022 | $0.01888 | -4.17% |
| Apr 19, 2022 | $0.0197 | -0.25% |
| Apr 18, 2022 | $0.01975 | -0.88% |
| Apr 17, 2022 | $0.01993 | -1.84% |
| Apr 16, 2022 | $0.0203 | -1.86% |
| Apr 15, 2022 | $0.02068 | +3.70% |
| Apr 14, 2022 | $0.01995 | -3.00% |
| Apr 13, 2022 | $0.02056 | +2.37% |
| Apr 12, 2022 | $0.02009 | +0.73% |
| Apr 11, 2022 | $0.01994 | -15.79% |
| Apr 10, 2022 | $0.02368 | +2.08% |
| Apr 9, 2022 | $0.0232 | +0.03% |
| Apr 8, 2022 | $0.02319 | -1.51% |
| Apr 7, 2022 | $0.02355 | -2.03% |
| Apr 6, 2022 | $0.02403 | -2.98% |
| Apr 5, 2022 | $0.02477 | -4.10% |
| Apr 4, 2022 | $0.02583 | +2.33% |
| Apr 3, 2022 | $0.02524 | +1.00% |
| Apr 2, 2022 | $0.02499 | -3.14% |
| Apr 1, 2022 | $0.0258 | +13.15% |
| Mar 31, 2022 | $0.0228 | -7.41% |
| Mar 30, 2022 | $0.02463 | +0.10% |
| Mar 29, 2022 | $0.0246 | +3.58% |
| Mar 28, 2022 | $0.02375 | -0.89% |
| Mar 27, 2022 | $0.02396 | -2.84% |
| Mar 26, 2022 | $0.02467 | +12.05% |
| Mar 25, 2022 | $0.02201 | -2.06% |
| Mar 24, 2022 | $0.02248 | +14.70% |
| Mar 23, 2022 | $0.0196 | -1.75% |
| Mar 22, 2022 | $0.01995 | +4.59% |
| Mar 21, 2022 | $0.01907 | +0.75% |
| Mar 20, 2022 | $0.01893 | -5.39% |
| Mar 19, 2022 | $0.02001 | -2.05% |
| Mar 18, 2022 | $0.02042 | +6.93% |
| Mar 17, 2022 | $0.0191 | -3.56% |
| Mar 16, 2022 | $0.01981 | +2.89% |
| Mar 15, 2022 | $0.01925 | -0.22% |
| Mar 14, 2022 | $0.01929 | -3.98% |
| Mar 13, 2022 | $0.02009 | +5.74% |
| Mar 12, 2022 | $0.019 | +2.05% |
| Mar 11, 2022 | $0.01862 | -5.23% |
| Mar 10, 2022 | $0.01965 | -1.34% |
| Mar 9, 2022 | $0.01991 | +10.03% |
| Mar 8, 2022 | $0.0181 | +2.01% |
| Mar 7, 2022 | $0.01774 | +2.24% |
| Mar 6, 2022 | $0.01735 | -3.99% |
| Mar 5, 2022 | $0.01808 | -0.41% |
| Mar 4, 2022 | $0.01815 | -7.61% |
| Mar 3, 2022 | $0.01965 | -1.98% |
| Mar 2, 2022 | $0.02004 | -4.30% |
| Mar 1, 2022 | $0.02094 | +2.48% |
| Feb 28, 2022 | $0.02044 | +14.14% |
| Feb 27, 2022 | $0.0179 | -11.86% |
| Feb 26, 2022 | $0.02031 | +24.33% |
| Feb 25, 2022 | $0.01634 | +1.97% |
| Feb 24, 2022 | $0.01602 | -5.68% |
| Feb 23, 2022 | $0.01699 | +0.14% |
| Feb 22, 2022 | $0.01696 | +1.59% |
| Feb 21, 2022 | $0.0167 | -5.71% |
| Feb 20, 2022 | $0.01771 | -2.31% |
| Feb 19, 2022 | $0.01813 | -0.32% |
| Feb 18, 2022 | $0.01819 | -5.53% |
| Feb 17, 2022 | $0.01925 | -7.07% |
| Feb 16, 2022 | $0.02072 | -2.66% |
| Feb 15, 2022 | $0.02128 | +7.29% |
| Feb 14, 2022 | $0.01984 | -0.18% |
| Feb 13, 2022 | $0.01987 | -8.22% |
| Feb 12, 2022 | $0.02165 | -4.18% |
| Feb 11, 2022 | $0.0226 | -5.44% |
| Feb 10, 2022 | $0.0239 | +4.42% |
| Feb 9, 2022 | $0.02288 | -0.22% |
| Feb 8, 2022 | $0.02293 | -11.02% |
| Feb 7, 2022 | $0.02577 | +9.39% |
| Feb 6, 2022 | $0.02356 | +4.66% |