BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.007731 | +6.22% |
| Aug 3, 2022 | $0.007278 | -0.14% |
| Aug 2, 2022 | $0.007289 | -0.90% |
| Aug 1, 2022 | $0.007355 | -1.58% |
| Jul 31, 2022 | $0.007473 | +3.37% |
| Jul 30, 2022 | $0.007229 | -1.15% |
| Jul 29, 2022 | $0.007313 | -2.76% |
| Jul 28, 2022 | $0.00752 | +2.45% |
| Jul 27, 2022 | $0.00734 | +8.46% |
| Jul 26, 2022 | $0.006767 | -4.21% |
| Jul 25, 2022 | $0.007065 | -3.06% |
| Jul 24, 2022 | $0.007288 | +2.59% |
| Jul 23, 2022 | $0.007104 | -1.70% |
| Jul 22, 2022 | $0.007227 | -1.18% |
| Jul 21, 2022 | $0.007313 | -1.83% |
| Jul 20, 2022 | $0.00745 | -4.80% |
| Jul 19, 2022 | $0.007825 | +4.72% |
| Jul 18, 2022 | $0.007473 | +4.82% |
| Jul 17, 2022 | $0.007129 | -6.43% |
| Jul 16, 2022 | $0.00762 | +0.45% |
| Jul 15, 2022 | $0.007585 | +3.38% |
| Jul 14, 2022 | $0.007337 | -1.90% |
| Jul 13, 2022 | $0.007479 | +7.68% |
| Jul 12, 2022 | $0.006946 | +2.54% |
| Jul 11, 2022 | $0.006774 | -6.18% |
| Jul 10, 2022 | $0.00722 | +1.10% |
| Jul 9, 2022 | $0.007141 | +0.87% |
| Jul 8, 2022 | $0.00708 | -0.33% |
| Jul 7, 2022 | $0.007103 | +3.09% |
| Jul 6, 2022 | $0.00689 | -0.15% |
| Jul 5, 2022 | $0.006901 | -1.44% |
| Jul 4, 2022 | $0.007002 | +1.47% |
| Jul 3, 2022 | $0.0069 | +3.56% |
| Jul 2, 2022 | $0.006663 | -1.09% |
| Jul 1, 2022 | $0.006736 | -1.14% |
| Jun 30, 2022 | $0.006814 | -2.49% |
| Jun 29, 2022 | $0.006988 | +2.77% |
| Jun 28, 2022 | $0.0068 | +0.89% |
| Jun 27, 2022 | $0.00674 | -7.07% |
| Jun 26, 2022 | $0.007253 | -8.35% |
| Jun 25, 2022 | $0.007913 | +16.36% |
| Jun 24, 2022 | $0.0068 | +2.81% |
| Jun 23, 2022 | $0.006614 | -1.34% |
| Jun 22, 2022 | $0.006704 | -4.45% |
| Jun 21, 2022 | $0.007016 | -0.07% |
| Jun 20, 2022 | $0.007021 | +6.36% |
| Jun 19, 2022 | $0.006601 | +8.02% |
| Jun 18, 2022 | $0.006111 | -8.04% |
| Jun 17, 2022 | $0.006645 | +0.65% |
| Jun 16, 2022 | $0.006602 | -9.20% |
| Jun 15, 2022 | $0.007271 | +5.83% |
| Jun 14, 2022 | $0.00687 | -0.28% |
| Jun 13, 2022 | $0.006889 | -6.62% |
| Jun 12, 2022 | $0.007378 | -5.34% |
| Jun 11, 2022 | $0.007794 | -5.22% |
| Jun 10, 2022 | $0.008224 | -8.50% |
| Jun 9, 2022 | $0.008988 | -6.56% |
| Jun 8, 2022 | $0.009619 | +3.15% |
| Jun 7, 2022 | $0.009326 | -0.69% |
| Jun 6, 2022 | $0.009391 | +3.18% |
| Jun 5, 2022 | $0.009101 | +4.00% |
| Jun 4, 2022 | $0.008752 | +9.51% |
| Jun 3, 2022 | $0.007992 | -3.01% |
| Jun 2, 2022 | $0.00824 | +4.87% |
| Jun 1, 2022 | $0.007858 | -5.49% |
| May 31, 2022 | $0.008314 | -2.20% |
| May 30, 2022 | $0.008501 | +3.34% |
| May 29, 2022 | $0.008226 | +7.16% |
| May 28, 2022 | $0.007677 | +8.89% |
| May 27, 2022 | $0.00705 | -10.31% |
| May 26, 2022 | $0.007861 | -9.91% |
| May 25, 2022 | $0.008725 | +1.74% |
| May 24, 2022 | $0.008576 | -0.16% |
| May 23, 2022 | $0.00859 | +0.14% |
| May 22, 2022 | $0.008578 | -4.98% |
| May 21, 2022 | $0.009028 | +6.95% |
| May 20, 2022 | $0.008441 | -8.18% |
| May 19, 2022 | $0.009193 | +14.45% |
| May 18, 2022 | $0.008032 | -18.47% |
| May 17, 2022 | $0.009852 | +15.93% |
| May 16, 2022 | $0.008498 | -1.19% |
| May 15, 2022 | $0.0086 | +10.06% |
| May 14, 2022 | $0.007814 | +3.54% |
| May 13, 2022 | $0.007547 | +9.76% |
| May 12, 2022 | $0.006876 | -17.72% |
| May 11, 2022 | $0.008357 | -34.40% |
| May 10, 2022 | $0.01274 | +2.55% |
| May 9, 2022 | $0.01242 | -15.76% |
| May 8, 2022 | $0.01475 | +5.09% |
| May 7, 2022 | $0.01403 | -2.52% |