BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.02098 | +6.52% |
| Jan 30, 2023 | $0.01969 | -12.27% |
| Jan 29, 2023 | $0.02245 | -3.65% |
| Jan 28, 2023 | $0.0233 | +8.63% |
| Jan 27, 2023 | $0.02145 | -8.12% |
| Jan 26, 2023 | $0.02334 | +1.74% |
| Jan 25, 2023 | $0.02294 | +8.28% |
| Jan 24, 2023 | $0.02119 | -13.91% |
| Jan 23, 2023 | $0.02461 | +16.15% |
| Jan 22, 2023 | $0.02119 | -0.37% |
| Jan 21, 2023 | $0.02127 | -1.50% |
| Jan 20, 2023 | $0.02159 | -3.51% |
| Jan 19, 2023 | $0.02237 | -1.84% |
| Jan 18, 2023 | $0.02279 | -12.15% |
| Jan 17, 2023 | $0.02595 | -1.43% |
| Jan 16, 2023 | $0.02632 | +2.61% |
| Jan 15, 2023 | $0.02565 | -3.31% |
| Jan 14, 2023 | $0.02653 | -2.08% |
| Jan 13, 2023 | $0.0271 | +8.04% |
| Jan 12, 2023 | $0.02508 | -6.69% |
| Jan 11, 2023 | $0.02688 | +4.34% |
| Jan 10, 2023 | $0.02576 | +14.15% |
| Jan 9, 2023 | $0.02257 | +11.99% |
| Jan 8, 2023 | $0.02015 | -2.08% |
| Jan 7, 2023 | $0.02058 | +11.98% |
| Jan 6, 2023 | $0.01838 | +20.43% |
| Jan 5, 2023 | $0.01526 | -11.04% |
| Jan 4, 2023 | $0.01715 | +3.34% |
| Jan 3, 2023 | $0.0166 | -0.63% |
| Jan 2, 2023 | $0.01671 | -3.38% |
| Jan 1, 2023 | $0.01729 | -6.68% |
| Dec 31, 2022 | $0.01853 | -10.01% |
| Dec 30, 2022 | $0.02059 | +5.73% |
| Dec 29, 2022 | $0.01947 | +4.64% |
| Dec 28, 2022 | $0.01861 | -3.55% |
| Dec 27, 2022 | $0.01929 | -2.02% |
| Dec 26, 2022 | $0.01969 | -11.13% |
| Dec 25, 2022 | $0.02216 | +9.19% |
| Dec 24, 2022 | $0.02029 | -1.89% |
| Dec 23, 2022 | $0.02068 | +20.59% |
| Dec 22, 2022 | $0.01715 | +1.85% |
| Dec 21, 2022 | $0.01684 | +14.57% |
| Dec 20, 2022 | $0.0147 | +10.73% |
| Dec 19, 2022 | $0.01328 | +0.09% |
| Dec 18, 2022 | $0.01326 | -7.20% |
| Dec 17, 2022 | $0.01429 | +20.99% |
| Dec 16, 2022 | $0.01181 | -20.06% |
| Dec 15, 2022 | $0.01478 | -14.58% |
| Dec 14, 2022 | $0.0173 | -10.03% |
| Dec 13, 2022 | $0.01923 | +30.00% |
| Dec 12, 2022 | $0.01479 | -7.56% |
| Dec 11, 2022 | $0.016 | +30.98% |
| Dec 10, 2022 | $0.01222 | +5.10% |
| Dec 9, 2022 | $0.01162 | +48.56% |
| Dec 8, 2022 | $0.007824 | +3.58% |
| Dec 7, 2022 | $0.007554 | +4.14% |
| Dec 6, 2022 | $0.007254 | +2.05% |
| Dec 5, 2022 | $0.007108 | +2.07% |
| Dec 4, 2022 | $0.006964 | +0.40% |
| Dec 3, 2022 | $0.006936 | +0.52% |
| Dec 2, 2022 | $0.006901 | +5.60% |
| Dec 1, 2022 | $0.006535 | +2.26% |
| Nov 30, 2022 | $0.00639 | +2.21% |
| Nov 29, 2022 | $0.006252 | -1.91% |
| Nov 28, 2022 | $0.006374 | -4.79% |
| Nov 27, 2022 | $0.006694 | +3.13% |
| Nov 26, 2022 | $0.006491 | -0.28% |
| Nov 25, 2022 | $0.006509 | +2.23% |
| Nov 24, 2022 | $0.006368 | -0.88% |
| Nov 23, 2022 | $0.006424 | +4.80% |
| Nov 22, 2022 | $0.00613 | +1.89% |
| Nov 21, 2022 | $0.006016 | -4.02% |
| Nov 20, 2022 | $0.006268 | -1.95% |
| Nov 19, 2022 | $0.006393 | -0.63% |
| Nov 18, 2022 | $0.006434 | -3.90% |
| Nov 17, 2022 | $0.006695 | +15.36% |
| Nov 16, 2022 | $0.005803 | -0.44% |
| Nov 15, 2022 | $0.005829 | +0.85% |
| Nov 14, 2022 | $0.00578 | +10.54% |
| Nov 13, 2022 | $0.005229 | -8.59% |
| Nov 12, 2022 | $0.005721 | +0.95% |
| Nov 11, 2022 | $0.005667 | -4.25% |
| Nov 10, 2022 | $0.005919 | +10.89% |
| Nov 9, 2022 | $0.005338 | -10.13% |
| Nov 8, 2022 | $0.005939 | -12.53% |
| Nov 7, 2022 | $0.00679 | -4.23% |
| Nov 6, 2022 | $0.00709 | +4.61% |
| Nov 5, 2022 | $0.006778 | +2.76% |
| Nov 4, 2022 | $0.006596 | +5.81% |
| Nov 3, 2022 | $0.006234 | -1.96% |