BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.1091 | +19.69% |
| May 10, 2021 | $0.09119 | -16.34% |
| May 9, 2021 | $0.109 | 0.00% |
| May 8, 2021 | $0.109 | -1.78% |
| May 7, 2021 | $0.111 | +4.05% |
| May 6, 2021 | $0.1067 | -5.24% |
| May 5, 2021 | $0.1125 | +9.16% |
| May 4, 2021 | $0.1031 | -16.17% |
| May 3, 2021 | $0.123 | -1.49% |
| May 2, 2021 | $0.1248 | +5.38% |
| May 1, 2021 | $0.1185 | +3.64% |
| Apr 30, 2021 | $0.1143 | -5.98% |
| Apr 29, 2021 | $0.1216 | -4.40% |
| Apr 28, 2021 | $0.1272 | +6.07% |
| Apr 27, 2021 | $0.1199 | +2.19% |
| Apr 26, 2021 | $0.1173 | +16.81% |
| Apr 25, 2021 | $0.1005 | -5.96% |
| Apr 24, 2021 | $0.1068 | -0.91% |
| Apr 23, 2021 | $0.1078 | -15.67% |
| Apr 22, 2021 | $0.1278 | -1.39% |
| Apr 21, 2021 | $0.1296 | +30.02% |
| Apr 20, 2021 | $0.0997 | -1.93% |
| Apr 19, 2021 | $0.1017 | -14.72% |
| Apr 18, 2021 | $0.1192 | -0.49% |
| Apr 17, 2021 | $0.1198 | -1.04% |
| Apr 16, 2021 | $0.1211 | -23.57% |
| Apr 15, 2021 | $0.1584 | +14.49% |
| Apr 14, 2021 | $0.1384 | -9.24% |
| Apr 13, 2021 | $0.1524 | -14.77% |
| Apr 12, 2021 | $0.1789 | +19.15% |
| Apr 11, 2021 | $0.1501 | +6.01% |
| Apr 10, 2021 | $0.1416 | +33.80% |
| Apr 9, 2021 | $0.1058 | +12.01% |
| Apr 8, 2021 | $0.09448 | -2.93% |
| Apr 7, 2021 | $0.09733 | +7.35% |
| Apr 6, 2021 | $0.09067 | -2.01% |
| Apr 5, 2021 | $0.09252 | -2.37% |
| Apr 4, 2021 | $0.09477 | -1.00% |
| Apr 3, 2021 | $0.09573 | -5.46% |
| Apr 2, 2021 | $0.1013 | +13.32% |
| Apr 1, 2021 | $0.08936 | -12.19% |
| Mar 31, 2021 | $0.1018 | -6.31% |
| Mar 30, 2021 | $0.1086 | -0.11% |
| Mar 29, 2021 | $0.1087 | +21.75% |
| Mar 28, 2021 | $0.08932 | -4.07% |
| Mar 27, 2021 | $0.09311 | +1.36% |
| Mar 26, 2021 | $0.09186 | +12.99% |
| Mar 25, 2021 | $0.0813 | -10.66% |
| Mar 24, 2021 | $0.09101 | -24.03% |
| Mar 23, 2021 | $0.1198 | +15.62% |
| Mar 22, 2021 | $0.1036 | -36.09% |
| Mar 21, 2021 | $0.1621 | +16.44% |
| Mar 20, 2021 | $0.1392 | +150.85% |
| Mar 19, 2021 | $0.0555 | +45.76% |
| Mar 18, 2021 | $0.03808 | -4.80% |
| Mar 17, 2021 | $0.04 | +19.21% |
| Mar 16, 2021 | $0.03355 | -3.97% |
| Mar 15, 2021 | $0.03494 | +1.95% |
| Mar 14, 2021 | $0.03427 | +34.94% |
| Mar 13, 2021 | $0.0254 | +5.53% |
| Mar 12, 2021 | $0.02407 | +8.93% |
| Mar 11, 2021 | $0.02209 | +7.62% |
| Mar 10, 2021 | $0.02053 | -3.04% |
| Mar 9, 2021 | $0.02117 | +3.93% |
| Mar 8, 2021 | $0.02037 | -4.51% |
| Mar 7, 2021 | $0.02133 | -2.42% |
| Mar 6, 2021 | $0.02186 | +13.10% |
| Mar 5, 2021 | $0.01933 | -3.21% |
| Mar 4, 2021 | $0.01997 | -7.75% |
| Mar 3, 2021 | $0.02165 | -6.24% |
| Mar 2, 2021 | $0.02309 | -1.15% |
| Mar 1, 2021 | $0.02336 | +24.29% |
| Feb 28, 2021 | $0.0188 | -16.04% |
| Feb 27, 2021 | $0.02239 | -9.89% |
| Feb 26, 2021 | $0.02484 | +0.01% |
| Feb 25, 2021 | $0.02484 | -1.44% |
| Feb 24, 2021 | $0.0252 | -3.75% |
| Feb 23, 2021 | $0.02619 | -14.37% |
| Feb 22, 2021 | $0.03058 | +0.66% |
| Feb 21, 2021 | $0.03038 | +16.01% |
| Feb 20, 2021 | $0.02619 | +6.43% |
| Feb 19, 2021 | $0.02461 | -16.19% |
| Feb 18, 2021 | $0.02936 | +35.95% |
| Feb 17, 2021 | $0.0216 | +18.15% |
| Feb 16, 2021 | $0.01828 | +6.95% |
| Feb 15, 2021 | $0.01709 | +7.88% |
| Feb 14, 2021 | $0.01584 | +6.54% |
| Feb 13, 2021 | $0.01487 | +7.64% |
| Feb 12, 2021 | $0.01382 | -2.12% |
| Feb 11, 2021 | $0.01411 | -0.26% |