BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.006 | -18.43% |
| Nov 11, 2020 | $0.007356 | +14.17% |
| Nov 10, 2020 | $0.006443 | -12.60% |
| Nov 9, 2020 | $0.007372 | +15.19% |
| Nov 8, 2020 | $0.0064 | +4.92% |
| Nov 7, 2020 | $0.0061 | +1.67% |
| Nov 6, 2020 | $0.006 | -14.29% |
| Nov 5, 2020 | $0.007 | +22.81% |
| Nov 4, 2020 | $0.0057 | -16.18% |
| Nov 3, 2020 | $0.0068 | +7.94% |
| Nov 2, 2020 | $0.0063 | +3.28% |
| Nov 1, 2020 | $0.0061 | -7.58% |
| Oct 31, 2020 | $0.0066 | +20.00% |
| Oct 30, 2020 | $0.0055 | -17.91% |
| Oct 29, 2020 | $0.0067 | +21.82% |
| Oct 28, 2020 | $0.0055 | -5.17% |
| Oct 27, 2020 | $0.0058 | -18.31% |
| Oct 26, 2020 | $0.0071 | -6.58% |
| Oct 25, 2020 | $0.0076 | +2.70% |
| Oct 24, 2020 | $0.0074 | -16.85% |
| Oct 23, 2020 | $0.0089 | -2.20% |
| Oct 22, 2020 | $0.0091 | +13.75% |
| Oct 21, 2020 | $0.008 | +6.67% |
| Oct 20, 2020 | $0.0075 | +8.70% |
| Oct 19, 2020 | $0.0069 | -8.00% |
| Oct 18, 2020 | $0.0075 | +1.35% |
| Oct 17, 2020 | $0.0074 | +4.23% |
| Oct 16, 2020 | $0.0071 | +2.90% |
| Oct 15, 2020 | $0.0069 | +18.97% |
| Oct 14, 2020 | $0.0058 | -3.33% |
| Oct 13, 2020 | $0.006 | +27.66% |
| Oct 12, 2020 | $0.0047 | 0.00% |
| Oct 11, 2020 | $0.0047 | +17.50% |
| Oct 10, 2020 | $0.004 | -4.76% |
| Oct 9, 2020 | $0.0042 | +5.00% |
| Oct 8, 2020 | $0.004 | 0.00% |
| Oct 7, 2020 | $0.004 | -9.09% |
| Oct 6, 2020 | $0.0044 | +7.32% |
| Oct 5, 2020 | $0.0041 | -19.61% |
| Oct 4, 2020 | $0.0051 | +10.87% |
| Oct 3, 2020 | $0.0046 | -14.81% |
| Oct 2, 2020 | $0.0054 | -5.26% |
| Oct 1, 2020 | $0.0057 | -3.39% |
| Sep 30, 2020 | $0.0059 | +31.11% |
| Sep 29, 2020 | $0.0045 | 0.00% |
| Sep 28, 2020 | $0.0045 | 0.00% |
| Sep 27, 2020 | $0.0045 | +4.65% |
| Sep 26, 2020 | $0.0043 | +10.26% |
| Sep 25, 2020 | $0.0039 | 0.00% |
| Sep 24, 2020 | $0.0039 | 0.00% |
| Sep 23, 2020 | $0.0039 | -2.50% |
| Sep 22, 2020 | $0.004 | -6.98% |
| Sep 21, 2020 | $0.0043 | -18.87% |
| Sep 20, 2020 | $0.0053 | -3.64% |
| Sep 19, 2020 | $0.0055 | -14.06% |
| Sep 18, 2020 | $0.0064 | -12.33% |
| Sep 17, 2020 | $0.0073 | -9.88% |
| Sep 16, 2020 | $0.0081 | -4.71% |
| Sep 15, 2020 | $0.0085 | -2.30% |
| Sep 14, 2020 | $0.0087 | +1.16% |
| Sep 13, 2020 | $0.0086 | +6.17% |
| Sep 12, 2020 | $0.0081 | -4.71% |
| Sep 11, 2020 | $0.0085 | +3.66% |
| Sep 10, 2020 | $0.0082 | -4.65% |
| Sep 9, 2020 | $0.0086 | +3.61% |
| Sep 8, 2020 | $0.0083 | -5.68% |
| Sep 7, 2020 | $0.0088 | +4.76% |
| Sep 6, 2020 | $0.0084 | 0.00% |
| Sep 5, 2020 | $0.0084 | -6.67% |
| Sep 4, 2020 | $0.009 | +9.76% |
| Sep 3, 2020 | $0.0082 | -9.89% |
| Sep 2, 2020 | $0.0091 | -7.14% |
| Sep 1, 2020 | $0.0098 | -2.00% |
| Aug 31, 2020 | $0.01 | -0.99% |
| Aug 30, 2020 | $0.0101 | -3.81% |
| Aug 29, 2020 | $0.0105 | +11.70% |
| Aug 28, 2020 | $0.0094 | 0.00% |
| Aug 27, 2020 | $0.0094 | +1.08% |
| Aug 26, 2020 | $0.0093 | -4.12% |
| Aug 25, 2020 | $0.0097 | -2.02% |
| Aug 24, 2020 | $0.0099 | -4.81% |
| Aug 23, 2020 | $0.0104 | +1.96% |
| Aug 22, 2020 | $0.0102 | -2.86% |
| Aug 21, 2020 | $0.0105 | -3.67% |
| Aug 20, 2020 | $0.0109 | +0.93% |
| Aug 19, 2020 | $0.0108 | -1.82% |
| Aug 18, 2020 | $0.011 | -2.65% |
| Aug 17, 2020 | $0.0113 | +3.67% |
| Aug 16, 2020 | $0.0109 | +0.93% |
| Aug 15, 2020 | $0.0108 | -2.70% |