BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.0146 | -0.68% |
| May 15, 2020 | $0.0147 | +1.38% |
| May 14, 2020 | $0.0145 | -4.61% |
| May 13, 2020 | $0.0152 | -1.94% |
| May 12, 2020 | $0.0155 | +6.16% |
| May 11, 2020 | $0.0146 | +11.45% |
| May 10, 2020 | $0.0131 | -16.56% |
| May 9, 2020 | $0.0157 | +6.08% |
| May 8, 2020 | $0.0148 | -3.90% |
| May 7, 2020 | $0.0154 | +1.99% |
| May 6, 2020 | $0.0151 | -6.79% |
| May 5, 2020 | $0.0162 | +6.58% |
| May 4, 2020 | $0.0152 | -1.94% |
| May 3, 2020 | $0.0155 | -1.90% |
| May 2, 2020 | $0.0158 | 0.00% |
| May 1, 2020 | $0.0158 | +1.94% |
| Apr 30, 2020 | $0.0155 | -8.82% |
| Apr 29, 2020 | $0.017 | 0.00% |
| Apr 28, 2020 | $0.017 | +7.59% |
| Apr 27, 2020 | $0.0158 | -1.25% |
| Apr 26, 2020 | $0.016 | +11.89% |
| Apr 25, 2020 | $0.0143 | +4.38% |
| Apr 24, 2020 | $0.0137 | -2.14% |
| Apr 23, 2020 | $0.014 | -1.41% |
| Apr 22, 2020 | $0.0142 | +0.71% |
| Apr 21, 2020 | $0.0141 | -2.08% |
| Apr 20, 2020 | $0.0144 | -4.00% |
| Apr 19, 2020 | $0.015 | -3.23% |
| Apr 18, 2020 | $0.0155 | +5.44% |
| Apr 17, 2020 | $0.0147 | +0.68% |
| Apr 16, 2020 | $0.0146 | +7.35% |
| Apr 15, 2020 | $0.0136 | -5.56% |
| Apr 14, 2020 | $0.0144 | +2.13% |
| Apr 13, 2020 | $0.0141 | -7.24% |
| Apr 12, 2020 | $0.0152 | -2.56% |
| Apr 11, 2020 | $0.0156 | -0.64% |
| Apr 10, 2020 | $0.0157 | -5.42% |
| Apr 9, 2020 | $0.0166 | -4.60% |
| Apr 8, 2020 | $0.0174 | +11.54% |
| Apr 7, 2020 | $0.0156 | -9.83% |
| Apr 6, 2020 | $0.0173 | +6.13% |
| Apr 5, 2020 | $0.0163 | +3.82% |
| Apr 4, 2020 | $0.0157 | +1.95% |
| Apr 3, 2020 | $0.0154 | +6.94% |
| Apr 2, 2020 | $0.0144 | +2.86% |
| Apr 1, 2020 | $0.014 | -5.41% |
| Mar 31, 2020 | $0.0148 | +7.25% |
| Mar 30, 2020 | $0.0138 | +0.73% |
| Mar 29, 2020 | $0.0137 | +18.10% |
| Mar 28, 2020 | $0.0116 | +5.45% |
| Mar 27, 2020 | $0.011 | +7.84% |
| Mar 26, 2020 | $0.0102 | -10.53% |
| Mar 25, 2020 | $0.0114 | -4.20% |
| Mar 24, 2020 | $0.0119 | +3.48% |
| Mar 23, 2020 | $0.0115 | +2.68% |
| Mar 22, 2020 | $0.0112 | +0.90% |
| Mar 21, 2020 | $0.0111 | -1.77% |
| Mar 20, 2020 | $0.0113 | -10.32% |
| Mar 19, 2020 | $0.0126 | +12.50% |
| Mar 18, 2020 | $0.0112 | +1.82% |
| Mar 17, 2020 | $0.011 | +11.11% |
| Mar 16, 2020 | $0.0099 | -16.81% |
| Mar 15, 2020 | $0.0119 | +8.18% |
| Mar 14, 2020 | $0.011 | -7.56% |
| Mar 13, 2020 | $0.0119 | +22.68% |
| Mar 12, 2020 | $0.0097 | -46.70% |
| Mar 11, 2020 | $0.0182 | -1.62% |
| Mar 10, 2020 | $0.0185 | -2.63% |
| Mar 9, 2020 | $0.019 | -1.55% |
| Mar 8, 2020 | $0.0193 | -15.72% |
| Mar 7, 2020 | $0.0229 | -2.55% |
| Mar 6, 2020 | $0.0235 | +2.17% |
| Mar 5, 2020 | $0.023 | +7.48% |
| Mar 4, 2020 | $0.0214 | -2.73% |
| Mar 3, 2020 | $0.022 | -4.76% |
| Mar 2, 2020 | $0.0231 | +0.87% |
| Mar 1, 2020 | $0.0229 | -0.43% |
| Feb 29, 2020 | $0.023 | -2.95% |
| Feb 28, 2020 | $0.0237 | -2.87% |
| Feb 27, 2020 | $0.0244 | +0.83% |
| Feb 26, 2020 | $0.0242 | -6.56% |
| Feb 25, 2020 | $0.0259 | -5.47% |
| Feb 24, 2020 | $0.0274 | -6.16% |
| Feb 23, 2020 | $0.0292 | +5.80% |
| Feb 22, 2020 | $0.0276 | -0.36% |
| Feb 21, 2020 | $0.0277 | -0.72% |
| Feb 20, 2020 | $0.0279 | +2.95% |
| Feb 19, 2020 | $0.0271 | -9.06% |
| Feb 18, 2020 | $0.0298 | -2.93% |
| Feb 17, 2020 | $0.0307 | +13.70% |