BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $0.093 | -10.06% |
| Nov 17, 2019 | $0.1034 | -1.15% |
| Nov 16, 2019 | $0.1046 | -3.06% |
| Nov 15, 2019 | $0.1079 | -9.10% |
| Nov 14, 2019 | $0.1187 | +0.42% |
| Nov 13, 2019 | $0.1182 | -0.51% |
| Nov 12, 2019 | $0.1188 | +0.59% |
| Nov 11, 2019 | $0.1181 | -1.58% |
| Nov 10, 2019 | $0.12 | -1.56% |
| Nov 9, 2019 | $0.1219 | +2.09% |
| Nov 8, 2019 | $0.1194 | +5.20% |
| Nov 7, 2019 | $0.1135 | -4.22% |
| Nov 6, 2019 | $0.1185 | +8.92% |
| Nov 5, 2019 | $0.1088 | +6.15% |
| Nov 4, 2019 | $0.1025 | +1.99% |
| Nov 3, 2019 | $0.1005 | 0.00% |
| Nov 2, 2019 | $0.1005 | +3.40% |
| Nov 1, 2019 | $0.0972 | -13.14% |
| Oct 31, 2019 | $0.1119 | -0.09% |
| Oct 30, 2019 | $0.112 | -12.23% |
| Oct 29, 2019 | $0.1276 | +10.67% |
| Oct 28, 2019 | $0.1153 | +23.32% |
| Oct 27, 2019 | $0.0935 | +4.00% |
| Oct 26, 2019 | $0.0899 | +15.85% |
| Oct 25, 2019 | $0.0776 | +10.07% |
| Oct 24, 2019 | $0.0705 | +6.82% |
| Oct 23, 2019 | $0.066 | -11.88% |
| Oct 22, 2019 | $0.0749 | +8.87% |
| Oct 21, 2019 | $0.0688 | +5.20% |
| Oct 20, 2019 | $0.0654 | +3.65% |
| Oct 19, 2019 | $0.0631 | -1.10% |
| Oct 18, 2019 | $0.0638 | -5.34% |
| Oct 17, 2019 | $0.0674 | +0.15% |
| Oct 16, 2019 | $0.0673 | +0.75% |
| Oct 15, 2019 | $0.0668 | +3.25% |
| Oct 14, 2019 | $0.0647 | +8.74% |
| Oct 13, 2019 | $0.0595 | -4.65% |
| Oct 12, 2019 | $0.0624 | +7.22% |
| Oct 11, 2019 | $0.0582 | -10.74% |
| Oct 10, 2019 | $0.0652 | -4.82% |
| Oct 9, 2019 | $0.0685 | +18.31% |
| Oct 8, 2019 | $0.0579 | -7.21% |
| Oct 7, 2019 | $0.0624 | +2.63% |
| Oct 6, 2019 | $0.0608 | +0.50% |
| Oct 5, 2019 | $0.0605 | -3.66% |
| Oct 4, 2019 | $0.0628 | +2.11% |
| Oct 3, 2019 | $0.0615 | -5.96% |
| Oct 2, 2019 | $0.0654 | -10.41% |
| Oct 1, 2019 | $0.073 | +0.83% |
| Sep 30, 2019 | $0.0724 | +5.54% |
| Sep 29, 2019 | $0.0686 | +1.18% |
| Sep 28, 2019 | $0.0678 | +3.99% |
| Sep 27, 2019 | $0.0652 | +4.65% |
| Sep 26, 2019 | $0.0623 | +4.53% |
| Sep 25, 2019 | $0.0596 | +4.38% |
| Sep 24, 2019 | $0.0571 | -10.08% |
| Sep 23, 2019 | $0.0635 | -0.63% |
| Sep 22, 2019 | $0.0639 | +6.32% |
| Sep 21, 2019 | $0.0601 | +3.09% |
| Sep 20, 2019 | $0.0583 | -3.32% |
| Sep 19, 2019 | $0.0603 | -4.74% |
| Sep 18, 2019 | $0.0633 | -1.71% |
| Sep 17, 2019 | $0.0644 | +0.94% |
| Sep 16, 2019 | $0.0638 | -3.92% |
| Sep 15, 2019 | $0.0664 | +4.73% |
| Sep 14, 2019 | $0.0634 | -10.33% |
| Sep 13, 2019 | $0.0707 | +12.58% |
| Sep 12, 2019 | $0.0628 | -6.41% |
| Sep 11, 2019 | $0.0671 | +12.02% |
| Sep 10, 2019 | $0.0599 | +6.58% |
| Sep 9, 2019 | $0.0562 | +0.36% |
| Sep 8, 2019 | $0.056 | -5.08% |
| Sep 7, 2019 | $0.059 | +2.08% |
| Sep 6, 2019 | $0.0578 | -13.21% |
| Sep 5, 2019 | $0.0666 | +14.04% |
| Sep 4, 2019 | $0.0584 | -9.60% |
| Sep 3, 2019 | $0.0646 | +1.25% |
| Sep 2, 2019 | $0.0638 | -6.31% |
| Sep 1, 2019 | $0.0681 | -3.40% |
| Aug 31, 2019 | $0.0705 | +3.52% |
| Aug 30, 2019 | $0.0681 | +2.71% |
| Aug 29, 2019 | $0.0663 | -6.36% |
| Aug 28, 2019 | $0.0708 | -6.47% |
| Aug 27, 2019 | $0.0757 | -9.56% |
| Aug 26, 2019 | $0.0837 | -4.34% |
| Aug 25, 2019 | $0.0875 | -5.91% |
| Aug 24, 2019 | $0.093 | +30.25% |
| Aug 23, 2019 | $0.0714 | +20.81% |
| Aug 22, 2019 | $0.0591 | +10.26% |
| Aug 21, 2019 | $0.0536 | -6.62% |