BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Matrix AI Network price history
3,120 daily closes since March 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $0.0836 | +2.08% |
| Feb 20, 2019 | $0.0819 | +6.23% |
| Feb 19, 2019 | $0.0771 | +8.59% |
| Feb 18, 2019 | $0.071 | +0.85% |
| Feb 17, 2019 | $0.0704 | +2.33% |
| Feb 16, 2019 | $0.0688 | +1.47% |
| Feb 15, 2019 | $0.0678 | -1.17% |
| Feb 14, 2019 | $0.0686 | -4.06% |
| Feb 13, 2019 | $0.0715 | -4.41% |
| Feb 12, 2019 | $0.0748 | -0.53% |
| Feb 11, 2019 | $0.0752 | -4.20% |
| Feb 10, 2019 | $0.0785 | +1.29% |
| Feb 9, 2019 | $0.0775 | -1.27% |
| Feb 8, 2019 | $0.0785 | +11.66% |
| Feb 7, 2019 | $0.0703 | -2.36% |
| Feb 6, 2019 | $0.072 | +2.13% |
| Feb 5, 2019 | $0.0705 | +0.43% |
| Feb 4, 2019 | $0.0702 | +4.00% |
| Feb 3, 2019 | $0.0675 | -1.17% |
| Feb 2, 2019 | $0.0683 | +0.44% |
| Feb 1, 2019 | $0.068 | +2.41% |
| Jan 31, 2019 | $0.0664 | -5.82% |
| Jan 30, 2019 | $0.0705 | +9.30% |
| Jan 29, 2019 | $0.0645 | +0.78% |
| Jan 28, 2019 | $0.064 | -6.43% |
| Jan 27, 2019 | $0.0684 | -9.04% |
| Jan 26, 2019 | $0.0752 | +5.47% |
| Jan 25, 2019 | $0.0713 | +3.03% |
| Jan 24, 2019 | $0.0692 | -5.21% |
| Jan 23, 2019 | $0.073 | -2.67% |
| Jan 22, 2019 | $0.075 | +5.93% |
| Jan 21, 2019 | $0.0708 | +7.93% |
| Jan 20, 2019 | $0.0656 | -7.21% |
| Jan 19, 2019 | $0.0707 | +9.78% |
| Jan 18, 2019 | $0.0644 | +1.58% |
| Jan 17, 2019 | $0.0634 | -3.35% |
| Jan 16, 2019 | $0.0656 | -1.65% |
| Jan 15, 2019 | $0.0667 | -1.91% |
| Jan 14, 2019 | $0.068 | +8.63% |
| Jan 13, 2019 | $0.0626 | -2.19% |
| Jan 12, 2019 | $0.064 | +2.24% |
| Jan 11, 2019 | $0.0626 | +2.12% |
| Jan 10, 2019 | $0.0613 | -18.59% |
| Jan 9, 2019 | $0.0753 | +5.91% |
| Jan 8, 2019 | $0.0711 | +5.49% |
| Jan 7, 2019 | $0.0674 | -4.13% |
| Jan 6, 2019 | $0.0703 | +3.23% |
| Jan 5, 2019 | $0.0681 | +2.56% |
| Jan 4, 2019 | $0.0664 | -1.63% |
| Jan 3, 2019 | $0.0675 | -7.28% |
| Jan 2, 2019 | $0.0728 | -3.32% |
| Jan 1, 2019 | $0.0753 | +5.76% |
| Dec 31, 2018 | $0.0712 | -6.56% |
| Dec 30, 2018 | $0.0762 | +3.96% |
| Dec 29, 2018 | $0.0733 | -16.42% |
| Dec 28, 2018 | $0.0877 | +14.79% |
| Dec 27, 2018 | $0.0764 | -7.62% |
| Dec 26, 2018 | $0.0827 | +2.22% |
| Dec 25, 2018 | $0.0809 | -11.97% |
| Dec 24, 2018 | $0.0919 | -7.17% |
| Dec 23, 2018 | $0.099 | +4.65% |
| Dec 22, 2018 | $0.0946 | +5.94% |
| Dec 21, 2018 | $0.0893 | -7.08% |
| Dec 20, 2018 | $0.0961 | +18.50% |
| Dec 19, 2018 | $0.0811 | +1.38% |
| Dec 18, 2018 | $0.08 | +18.17% |
| Dec 17, 2018 | $0.0677 | +10.44% |
| Dec 16, 2018 | $0.0613 | -0.33% |
| Dec 15, 2018 | $0.0615 | -3.15% |
| Dec 14, 2018 | $0.0635 | -3.79% |
| Dec 13, 2018 | $0.066 | -1.49% |
| Dec 12, 2018 | $0.067 | -4.01% |
| Dec 11, 2018 | $0.0698 | -0.99% |
| Dec 10, 2018 | $0.0705 | +2.62% |
| Dec 9, 2018 | $0.0687 | +1.18% |
| Dec 8, 2018 | $0.0679 | -7.62% |
| Dec 7, 2018 | $0.0735 | -5.77% |
| Dec 6, 2018 | $0.078 | -11.66% |
| Dec 5, 2018 | $0.0883 | -13.43% |
| Dec 4, 2018 | $0.102 | +2.72% |
| Dec 3, 2018 | $0.0993 | -10.54% |
| Dec 2, 2018 | $0.111 | +6.42% |
| Dec 1, 2018 | $0.1043 | +1.26% |
| Nov 30, 2018 | $0.103 | -4.45% |
| Nov 29, 2018 | $0.1078 | +1.13% |
| Nov 28, 2018 | $0.1066 | +16.63% |
| Nov 27, 2018 | $0.0914 | +3.16% |
| Nov 26, 2018 | $0.0886 | -9.87% |
| Nov 25, 2018 | $0.0983 | -0.20% |
| Nov 24, 2018 | $0.0985 | -12.44% |